Avalanche Historical Data

AVAX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $46.4
+6.49%
$8.05 billion $1.37 billion
Aug 22, 2021 $43.57
-0.61%
$7.56 billion $975.33 million
Aug 21, 2021 $43.83
+12.23%
$7.6 billion $1.64 billion
Aug 20, 2021 $39.06
+27.26%
$6.77 billion $739.19 million
Aug 19, 2021 $30.69
+2.87%
$5.32 billion $974.21 million
Aug 18, 2021 $29.83
+26.92%
$5.17 billion $900.99 million
Aug 17, 2021 $23.51
+22.38%
$4.08 billion $602.22 million
Aug 16, 2021 $19.21
+2.39%
$3.33 billion $219.5 million
Aug 15, 2021 $18.76
+4.09%
$3.25 billion $78.2 million
Aug 14, 2021 $18.02
-0.06%
$3.13 billion $88.7 million
Aug 13, 2021 $18.03
+8.96%
$3.13 billion $95.35 million
Aug 12, 2021 $16.55
-0.99%
$2.87 billion $92.79 million
Aug 11, 2021 $16.75
+1.86%
$2.9 billion $103.2 million
Aug 10, 2021 $16.44
+2.14%
$2.85 billion $104.63 million
Aug 8, 2021 $14.81
-6.07%
$2.57 billion $62.84 million
Aug 7, 2021 $15.76
+7.03%
$2.73 billion $105.59 million
Aug 6, 2021 $14.73
+6.47%
$2.55 billion $86.7 million
Aug 5, 2021 $13.83
+1.11%
$2.4 billion $60.72 million
Aug 4, 2021 $12.79
+1.88%
$2.22 billion $39.74 million
Aug 3, 2021 $12.56
-3.33%
$2.18 billion $51.35 million
Aug 2, 2021 $13
+0.88%
$2.25 billion $43.24 million
Aug 1, 2021 $12.89
-5.12%
$2.24 billion $76.23 million
Jul 30, 2021 $12.96
+4.67%
$2.25 billion $56.7 million
Jul 29, 2021 $12.37
+0.80%
$2.13 billion $55.49 million
Jul 28, 2021 $12.28
+3.08%
$2.12 billion $55.54 million
Jul 27, 2021 $11.9
+3.52%
$2.05 billion $41.02 million
Jul 26, 2021 $11.51
+2.50%
$1.98 billion $79.33 million
Jul 25, 2021 $11.23
+0.62%
$1.94 billion $25.73 million
Jul 24, 2021 $11.16
+0.70%
$1.92 billion $32.57 million
Jul 23, 2021 $11.07
+2.21%
$1.91 billion $26.69 million
Jul 22, 2021 $10.84
+4.04%
$1.87 billion $31.31 million
Jul 21, 2021 $10.41
+8.05%
$1.8 billion $35.32 million
Jul 20, 2021 $9.63
-6.19%
$1.66 billion $27.59 million
Jul 19, 2021 $10.27
-4.13%
$1.77 billion $22.85 million
Jul 18, 2021 $10.72
-2.03%
$1.85 billion $25.76 million
Jul 17, 2021 $10.95
+0.81%
$1.89 billion $25.08 million
Jul 16, 2021 $10.87
-4.05%
$1.87 billion $37.52 million
Jul 15, 2021 $11.32
-3.97%
$1.95 billion $34.03 million
Jul 14, 2021 $11.78
-1.09%
$2.03 billion $41.78 million
Jul 13, 2021 $11.91
-2.30%
$2.05 billion $42.04 million
Jul 12, 2021 $12.2
-1.46%
$2.1 billion $47.21 million
Jul 11, 2021 $12.37
+2.83%
$2.13 billion $28.84 million
Jul 10, 2021 $12.03
-4.22%
$2.07 billion $35.38 million
Jul 9, 2021 $12.58
+3.84%
$2.17 billion $59.25 million
Jul 8, 2021 $12.11
-7.24%
$2.09 billion $63.75 million
Jul 7, 2021 $13.06
-2.35%
$2.25 billion $90.76 million
Jul 6, 2021 $13.36
+10.78%
$2.3 billion $110.06 million
Jul 5, 2021 $12.08
-2.14%
$2.08 billion $62.06 million
Jul 4, 2021 $12.34
+7.30%
$2.13 billion $57.29 million
Jul 3, 2021 $11.49
+3.27%
$1.98 billion $30.66 million