Avalanche Historical Data

AVAX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $6.7
+1.53%
$2.89 billion $192.67 million
Jul 1, 2 AM $6.6
+0.51%
$2.85 billion $185.74 million
Jul 1, 1 AM $6.57
+0.47%
$2.84 billion $184.7 million
Jul 1, 12 AM $6.54
+0.03%
$2.82 billion $182.91 million
Jun 30, 11 PM $6.54
+0.30%
$2.82 billion $184.75 million
Jun 30, 10 PM $6.52
-0.47%
$2.81 billion $185.33 million
Jun 30, 9 PM $6.55
-0.08%
$2.83 billion $186.3 million
Jun 30, 8 PM $6.55
-0.29%
$2.83 billion $186.73 million
Jun 30, 7 PM $6.57
+0.29%
$2.84 billion $170.31 million
Jun 30, 6 PM $6.56
+0.67%
$2.83 billion $141.25 million
Jun 30, 5 PM $6.51
-0.40%
$2.81 billion $115.54 million
Jun 30, 4 PM $6.54
+0.56%
$2.82 billion $128.19 million
Jun 30, 3 PM $6.5
+0.77%
$2.81 billion $133.54 million
Jun 30, 2 PM $6.45
-0.30%
$2.79 billion $139.92 million
Jun 30, 1 PM $6.47
+1.11%
$2.79 billion $144.2 million
Jun 30, 12 PM $6.4
-2.04%
$2.76 billion $143.93 million
Jun 30, 11 AM $6.54
-1.14%
$2.82 billion $147.65 million
Jun 30, 10 AM $6.61
-0.38%
$2.85 billion $148.63 million
Jun 30, 9 AM $6.64
+0.05%
$2.87 billion $152.16 million
Jun 30, 8 AM $6.63
+0.82%
$2.86 billion $152.5 million
Jun 30, 7 AM $6.58
-0.31%
$2.84 billion $152.92 million
Jun 30, 6 AM $6.6
-0.22%
$2.85 billion $153.84 million
Jun 30, 5 AM $6.61
-0.28%
$2.86 billion $159.74 million
Jun 30, 4 AM $6.63
+0.05%
$2.86 billion $163.47 million
Jun 30, 3 AM $6.63
-0.58%
$2.86 billion $171.57 million
Jun 30, 2 AM $6.67
+0.19%
$2.88 billion $179.32 million
Jun 30, 1 AM $6.66
+0.07%
$2.87 billion $183.85 million
Jun 30, 12 AM $6.65
-0.35%
$2.87 billion $185.07 million
Jun 29, 11 PM $6.67
-0.38%
$2.88 billion $187.65 million
Jun 29, 10 PM $6.7
-0.04%
$2.89 billion $190.72 million
Jun 29, 9 PM $6.7
+0.42%
$2.89 billion $193.23 million
Jun 29, 8 PM $6.67
-0.70%
$2.88 billion $194.42 million
Jun 29, 7 PM $6.72
-0.05%
$2.9 billion $198 million
Jun 29, 6 PM $6.72
-0.44%
$2.9 billion $195.59 million
Jun 29, 5 PM $6.75
+0.99%
$2.92 billion $193.07 million
Jun 29, 4 PM $6.69
+0.48%
$2.89 billion $179.13 million
Jun 29, 3 PM $6.66
+1.49%
$2.87 billion $175.7 million
Jun 29, 2 PM $6.56
+0.04%
$2.83 billion $168.69 million
Jun 29, 1 PM $6.56
-0.24%
$2.83 billion $161.83 million
Jun 29, 12 PM $6.57
-0.06%
$2.84 billion $156.85 million
Jun 29, 11 AM $6.57
-0.35%
$2.84 billion $147.12 million
Jun 29, 10 AM $6.6
-0.16%
$2.85 billion $143.83 million
Jun 29, 9 AM $6.61
+1.23%
$2.85 billion $140.08 million
Jun 29, 8 AM $6.53
-0.39%
$2.82 billion $137.57 million
Jun 29, 7 AM $6.55
+0.25%
$2.83 billion $134 million
Jun 29, 6 AM $6.54
-1.10%
$2.82 billion $130.71 million
Jun 29, 5 AM $6.61
+0.38%
$2.85 billion $126.21 million
Jun 29, 4 AM $6.58
-0.39%
$2.84 billion $123.06 million
Jun 29, 3 AM $6.61
+1.39%
$2.85 billion $113.51 million
Jun 29, 2 AM $6.52
+0.14%
$2.81 billion $104.97 million