Avalanche Historical Data

AVAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 13.5
+2.28%
$ 1.04 billion $ 59.76 million
Feb 1, 2021 $ 13.21
-2.09%
$ 1.02 billion $ 130.34 million
Jan 30, 2021 $ 11.98
+3.27%
$ 922.06 million $ 77.65 million
Jan 29, 2021 $ 11.6
-2.90%
$ 892.82 million $ 120.95 million
Jan 28, 2021 $ 11.96
+7.12%
$ 920.34 million $ 78.46 million
Jan 27, 2021 $ 11.17
-8.38%
$ 859.07 million $ 42.08 million
Jan 26, 2021 $ 12.19
-0.70%
$ 937.92 million $ 51.44 million
Jan 24, 2021 $ 12.47
-3.05%
$ 959.56 million $ 54.38 million
Jan 23, 2021 $ 12.87
+1.24%
$ 989.83 million $ 74.22 million
Jan 22, 2021 $ 12.71
+12.16%
$ 977.83 million $ 122.02 million
Jan 21, 2021 $ 11.33
-8.81%
$ 871.63 million $ 88.16 million
Jan 20, 2021 $ 12.44
+5.34%
$ 957.02 million $ 86.9 million
Jan 19, 2021 $ 11.82
-6.91%
$ 908.91 million $ 104.13 million
Jan 18, 2021 $ 12.7
-3.70%
$ 976.63 million $ 83.42 million
Jan 17, 2021 $ 13.18
+2.46%
$ 1.01 billion $ 210.42 million
Jan 16, 2021 $ 12.87
+37.71%
$ 990.07 million $ 209.27 million
Jan 15, 2021 $ 9.35
+0.83%
$ 229.11 million $ 82.9 million
Jan 14, 2021 $ 9.27
+9.58%
$ 227 million $ 104.24 million
Jan 13, 2021 $ 8.46
+8.99%
$ 207.17 million $ 66.07 million
Jan 12, 2021 $ 7.76
+19.49%
$ 190.14 million $ 104.03 million
Jan 11, 2021 $ 6.5
-1.31%
$ 159.3 million $ 63.77 million
Jan 10, 2021 $ 6.59
-9.22%
$ 161.52 million $ 58.44 million
Jan 9, 2021 $ 7.27
+25.40%
$ 178.06 million $ 144.71 million
Jan 8, 2021 $ 5.8
+29.77%
$ 142.13 million $ 76.95 million
Jan 7, 2021 $ 4.47
-3.20%
$ 109.49 million $ 35.03 million
Jan 6, 2021 $ 4.61
+7.86%
$ 113.05 million $ 58.94 million
Jan 5, 2021 $ 4.28
+19.04%
$ 104.8 million $ 48.68 million
Jan 4, 2021 $ 3.48
+0.64%
$ 85.3 million $ 24.41 million
Jan 3, 2021 $ 3.46
-0.98%
$ 84.76 million $ 24.17 million
Jan 2, 2021 $ 3.49
-4.90%
$ 85.62 million $ 36.4 million
Jan 1, 2021 $ 3.67
+14.61%
$ 89.86 million $ 58.72 million
Dec 31, 2020 $ 3.2
+9.44%
$ 78.33 million $ 11.45 million
Dec 30, 2020 $ 2.92
+1.01%
$ 71.49 million $ 10.5 million
Dec 29, 2020 $ 2.89
+0.63%
$ 70.77 million $ 13.52 million
Dec 28, 2020 $ 2.96
-1.18%
$ 72.42 million $ 13.59 million
Dec 27, 2020 $ 2.91
+0.08%
$ 71.33 million $ 12.57 million
Dec 26, 2020 $ 2.91
-1.02%
$ 71.39 million $ 9.69 million
Dec 25, 2020 $ 3.04
-1.73%
$ 74.57 million $ 10.5 million
Dec 24, 2020 $ 3.1
+9.79%
$ 75.99 million $ 13.25 million
Dec 23, 2020 $ 2.94
-3.05%
$ 72.1 million $ 45.62 million
Dec 22, 2020 $ 3.09
+0.23%
$ 75.6 million $ 14.81 million
Dec 21, 2020 $ 3.1
-6.45%
$ 76.07 million $ 17.57 million
Dec 20, 2020 $ 3.3
-3.17%
$ 80.94 million $ 3.87 million
Dec 19, 2020 $ 3.46
+1.95%
$ 84.87 million $ 4.99 million
Dec 18, 2020 $ 3.38
+0.80%
$ 82.82 million $ 6.84 million
Dec 17, 2020 $ 3.21
-3.74%
$ 78.72 million $ 6.33 million
Dec 16, 2020 $ 3.34
+3.63%
$ 81.91 million $ 14.15 million
Dec 15, 2020 $ 3.21
+0.53%
$ 78.71 million $ 13.03 million
Dec 14, 2020 $ 3.14
-4.16%
$ 76.92 million $ 18.37 million
Dec 13, 2020 $ 3.36
+0.41%
$ 82.31 million $ 13.53 million