Avalanche Historical Data

AVAX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $11.13
-0.93%
$1.92 billion $39.7 million
Jul 1, 2021 $11.23
-5.83%
$1.94 billion $31.99 million
Jun 30, 2021 $11.92
+0.31%
$2.06 billion $50.82 million
Jun 29, 2021 $11.89
+5.02%
$2.05 billion $57.37 million
Jun 28, 2021 $11.33
+3.79%
$1.95 billion $42.2 million
Jun 27, 2021 $10.91
+6.45%
$1.88 billion $31.25 million
Jun 26, 2021 $10.23
-0.76%
$1.76 billion $37.21 million
Jun 25, 2021 $10.32
-10.11%
$1.78 billion $52.38 million
Jun 24, 2021 $11.47
+0.27%
$1.98 billion $49.57 million
Jun 23, 2021 $11.44
+8.72%
$1.97 billion $71.14 million
Jun 22, 2021 $10.53
-6.09%
$1.81 billion $107.85 million
Jun 21, 2021 $11.19
-19.85%
$1.93 billion $89.87 million
Jun 20, 2021 $13.97
+3.75%
$2.41 billion $55.42 million
Jun 19, 2021 $13.46
-1.16%
$2.32 billion $38.97 million
Jun 18, 2021 $13.61
-8.20%
$2.35 billion $80.64 million
Jun 17, 2021 $14.82
+5.27%
$2.55 billion $98.82 million
Jun 16, 2021 $14.06
-4.70%
$2.42 billion $81.44 million
Jun 15, 2021 $14.77
-2.41%
$2.55 billion $84.25 million
Jun 14, 2021 $15.12
+2.32%
$2.61 billion $97.32 million
Jun 13, 2021 $14.77
+9.24%
$2.55 billion $91.08 million
Jun 12, 2021 $13.54
+1.01%
$2.33 billion $78.94 million
Jun 11, 2021 $13.4
-5.27%
$2.31 billion $77.1 million
Jun 10, 2021 $14.15
-7.68%
$2.43 billion $82.53 million
Jun 9, 2021 $15.32
+3.18%
$2.63 billion $99.63 million
Jun 8, 2021 $14.85
-4.31%
$2.55 billion $122.66 million
Jun 7, 2021 $15.49
-10.98%
$2.03 billion $132.8 million
Jun 6, 2021 $17.41
+1.08%
$2.28 billion $47.59 million
Jun 5, 2021 $17.21
-5.73%
$2.25 billion $93.38 million
Jun 4, 2021 $18.28
-9.77%
$2.39 billion $107 million
Jun 3, 2021 $20.26
+8.39%
$2.64 billion $113.81 million
Jun 2, 2021 $18.69
+5.11%
$2.44 billion $98.33 million
Jun 1, 2021 $17.79
-1.77%
$2.31 billion $79.45 million
May 30, 2021 $16.53
+2.45%
$2.15 billion $63.86 million
May 29, 2021 $16.13
-3.49%
$2.09 billion $67.44 million
May 28, 2021 $16.71
-12.16%
$2.17 billion $123 million
May 27, 2021 $19.05
-8.64%
$2.47 billion $121.56 million
May 26, 2021 $20.85
+7.32%
$2.7 billion $178.74 million
May 25, 2021 $19.42
+0.54%
$2.51 billion $173.22 million
May 24, 2021 $19.32
+22.00%
$2.49 billion $238.93 million
May 23, 2021 $15.85
-16.18%
$2.05 billion $236.35 million
May 22, 2021 $18.91
-12.75%
$2.44 billion $164.57 million
May 21, 2021 $21.66
-13.76%
$2.8 billion $262.24 million
May 20, 2021 $25.1
+6.19%
$3.24 billion $356.56 million
May 19, 2021 $23.66
-36.12%
$3.05 billion $647.56 million
May 18, 2021 $37.03
+9.65%
$4.77 billion $377.13 million
May 17, 2021 $33.77
-7.58%
$4.35 billion $455.69 million
May 16, 2021 $36.53
+5.53%
$4.71 billion $504.24 million
May 15, 2021 $34.61
-6.68%
$4.46 billion $524.97 million
May 14, 2021 $37.11
+5.76%
$4.78 billion $282.81 million
May 13, 2021 $35.09
+3.36%
$4.52 billion $449.58 million