Avalanche Historical Data

AVAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $6.52
+0.14%
$2.81 billion $104.97 million
Jun 29, 1 AM $6.51
+0.46%
$2.81 billion $101.26 million
Jun 29, 12 AM $6.48
+0.47%
$2.8 billion $99.13 million
Jun 28, 11 PM $6.45
+1.61%
$2.78 billion $95.53 million
Jun 28, 10 PM $6.35
+0.37%
$2.74 billion $92.99 million
Jun 28, 9 PM $6.32
-1.36%
$2.73 billion $92.43 million
Jun 28, 8 PM $6.41
+1.24%
$2.77 billion $90.78 million
Jun 28, 7 PM $6.33
-0.22%
$2.73 billion $85.54 million
Jun 28, 6 PM $6.35
+0.43%
$2.74 billion $90 million
Jun 28, 5 PM $6.32
+0.18%
$2.73 billion $90.77 million
Jun 28, 4 PM $6.31
-0.22%
$2.72 billion $92.71 million
Jun 28, 3 PM $6.32
+0.00%
$2.73 billion $91.47 million
Jun 28, 2 PM $6.32
+0.25%
$2.73 billion $94.68 million
Jun 28, 1 PM $6.31
-0.30%
$2.72 billion $97.74 million
Jun 28, 12 PM $6.32
-0.46%
$2.73 billion $98.11 million
Jun 28, 11 AM $6.35
+0.50%
$2.74 billion $100.03 million
Jun 28, 10 AM $6.32
-0.09%
$2.73 billion $105.15 million
Jun 28, 9 AM $6.33
-0.65%
$2.73 billion $106.64 million
Jun 28, 8 AM $6.37
+0.48%
$2.75 billion $106.11 million
Jun 28, 7 AM $6.34
+0.14%
$2.74 billion $104.7 million
Jun 28, 6 AM $6.33
-0.62%
$2.73 billion $106.11 million
Jun 28, 5 AM $6.37
-0.42%
$2.75 billion $109.1 million
Jun 28, 4 AM $6.4
-0.15%
$2.76 billion $109.63 million
Jun 28, 3 AM $6.41
+0.53%
$2.77 billion $115.13 million
Jun 28, 2 AM $6.37
-0.38%
$2.75 billion $118.36 million
Jun 28, 1 AM $6.4
-0.50%
$2.76 billion $124.82 million
Jun 28, 12 AM $6.43
-0.02%
$2.78 billion $126.84 million
Jun 27, 11 PM $6.43
+0.07%
$2.78 billion $137.22 million
Jun 27, 10 PM $6.43
+0.43%
$2.78 billion $145.52 million
Jun 27, 9 PM $6.4
-0.46%
$2.76 billion $152.82 million
Jun 27, 8 PM $6.43
-0.06%
$2.78 billion $151.64 million
Jun 27, 7 PM $6.43
-1.17%
$2.78 billion $157.39 million
Jun 27, 6 PM $6.51
-0.50%
$2.81 billion $157.17 million
Jun 27, 5 PM $6.54
-1.26%
$2.82 billion $160.33 million
Jun 27, 4 PM $6.62
-0.21%
$2.86 billion $168.87 million
Jun 27, 3 PM $6.64
+0.36%
$2.87 billion $179.16 million
Jun 27, 2 PM $6.62
+0.55%
$2.86 billion $184.96 million
Jun 27, 1 PM $6.58
+0.65%
$2.84 billion $188.44 million
Jun 27, 12 PM $6.54
-0.46%
$2.82 billion $194.01 million
Jun 27, 11 AM $6.57
+0.66%
$2.84 billion $194.34 million
Jun 27, 10 AM $6.52
-0.11%
$2.82 billion $190.31 million
Jun 27, 9 AM $6.53
-0.46%
$2.82 billion $189.43 million
Jun 27, 8 AM $6.56
-0.01%
$2.83 billion $191.31 million
Jun 27, 7 AM $6.56
-0.43%
$2.83 billion $193.67 million
Jun 27, 6 AM $6.59
+0.29%
$2.85 billion $198.94 million
Jun 27, 5 AM $6.57
+0.25%
$2.84 billion $198.49 million
Jun 27, 4 AM $6.56
+0.10%
$2.83 billion $198.17 million
Jun 27, 3 AM $6.55
-1.62%
$2.83 billion $194.71 million
Jun 27, 2 AM $6.66
+1.87%
$2.87 billion $198.46 million
Jun 27, 1 AM $6.54
-0.73%
$2.82 billion $195.93 million