Avalanche Historical Data

AVAX Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 10.01
-0.42%
$ 4.32 billion $ 148.26 million
May 12, 2 AM $ 10.05
+0.22%
$ 4.34 billion $ 153.26 million
May 12, 1 AM $ 10.03
-1.20%
$ 4.33 billion $ 159.2 million
May 12, 12 AM $ 10.15
+0.18%
$ 4.38 billion $ 157.76 million
May 11, 11 PM $ 10.14
-0.12%
$ 4.38 billion $ 164.04 million
May 11, 10 PM $ 10.15
-0.16%
$ 4.38 billion $ 169.31 million
May 11, 9 PM $ 10.17
-0.23%
$ 4.39 billion $ 177.7 million
May 11, 8 PM $ 10.19
-0.14%
$ 4.4 billion $ 186.52 million
May 11, 7 PM $ 10.2
+0.33%
$ 4.41 billion $ 205.78 million
May 11, 6 PM $ 10.17
-0.52%
$ 4.39 billion $ 211.52 million
May 11, 5 PM $ 10.22
+0.39%
$ 4.41 billion $ 218.23 million
May 11, 4 PM $ 10.18
-0.48%
$ 4.4 billion $ 228.1 million
May 11, 3 PM $ 10.23
+1.30%
$ 4.42 billion $ 233.79 million
May 11, 2 PM $ 10.1
+0.01%
$ 4.36 billion $ 236.96 million
May 11, 1 PM $ 10.1
+0.17%
$ 4.36 billion $ 239.54 million
May 11, 12 PM $ 10.08
-0.39%
$ 4.35 billion $ 237 million
May 11, 11 AM $ 10.12
+0.07%
$ 4.37 billion $ 234.19 million
May 11, 10 AM $ 10.11
-0.34%
$ 4.37 billion $ 232.95 million
May 11, 9 AM $ 10.15
+0.72%
$ 4.38 billion $ 231.44 million
May 11, 8 AM $ 10.07
-0.19%
$ 4.35 billion $ 230.35 million
May 11, 7 AM $ 10.09
-0.13%
$ 4.36 billion $ 237.21 million
May 11, 6 AM $ 10.11
+0.25%
$ 4.36 billion $ 236.15 million
May 11, 5 AM $ 10.08
+0.45%
$ 4.35 billion $ 234.18 million
May 11, 4 AM $ 10.04
+0.11%
$ 4.33 billion $ 230.52 million
May 11, 3 AM $ 10.03
-0.36%
$ 4.33 billion $ 227.96 million
May 11, 2 AM $ 10.06
-0.79%
$ 4.34 billion $ 222.03 million
May 11, 1 AM $ 10.14
-0.08%
$ 4.38 billion $ 214.2 million
May 11, 12 AM $ 10.15
-0.68%
$ 4.38 billion $ 210.29 million
May 10, 11 PM $ 10.22
-0.58%
$ 4.41 billion $ 205.41 million
May 10, 10 PM $ 10.28
+1.44%
$ 4.44 billion $ 199.23 million
May 10, 9 PM $ 10.13
+0.49%
$ 4.38 billion $ 188.7 million
May 10, 8 PM $ 10.08
-3.15%
$ 4.35 billion $ 179.78 million
May 10, 7 PM $ 10.41
+0.06%
$ 4.5 billion $ 159.79 million
May 10, 6 PM $ 10.41
+0.47%
$ 4.49 billion $ 152.61 million
May 10, 5 PM $ 10.36
+1.02%
$ 4.47 billion $ 145.82 million
May 10, 4 PM $ 10.25
+1.00%
$ 4.43 billion $ 135.53 million
May 10, 3 PM $ 10.15
+1.01%
$ 4.38 billion $ 125.06 million
May 10, 2 PM $ 10.05
-0.20%
$ 4.34 billion $ 119.6 million
May 10, 1 PM $ 10.07
+0.74%
$ 4.35 billion $ 120.21 million
May 10, 12 PM $ 10
+0.18%
$ 4.32 billion $ 125.36 million
May 10, 11 AM $ 9.98
-0.29%
$ 4.31 billion $ 124.97 million
May 10, 10 AM $ 10.01
+0.15%
$ 4.32 billion $ 124.92 million
May 10, 9 AM $ 9.99
-0.42%
$ 4.31 billion $ 123.74 million
May 10, 8 AM $ 10.03
+1.03%
$ 4.33 billion $ 124.43 million
May 10, 7 AM $ 9.93
-0.12%
$ 4.29 billion $ 116.21 million
May 10, 6 AM $ 9.94
+0.17%
$ 4.29 billion $ 116.26 million
May 10, 5 AM $ 9.93
+0.05%
$ 4.29 billion $ 116.6 million
May 10, 4 AM $ 9.93
+0.16%
$ 4.29 billion $ 118 million
May 10, 3 AM $ 9.91
-0.02%
$ 4.28 billion $ 119.04 million
May 10, 2 AM $ 9.91
+0.23%
$ 4.28 billion $ 122.59 million