Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $9.73
+0.06%
$4.2 billion $277.42 million
Apr 16, 2026 $9.73
+3.15%
$4.2 billion $299.19 million
Apr 15, 2026 $9.43
+1.39%
$4.07 billion $182.84 million
Apr 14, 2026 $9.3
-3.69%
$4.02 billion $242.52 million
Apr 13, 2026 $9.66
+6.93%
$4.18 billion $249.08 million
Apr 12, 2026 $9.03
-3.62%
$3.9 billion $163.2 million
Apr 11, 2026 $9.37
-0.26%
$4.05 billion $135.57 million
Apr 10, 2026 $9.4
+0.42%
$4.06 billion $176 million
Apr 9, 2026 $9.36
+3.34%
$4.04 billion $227.07 million
Apr 8, 2026 $9.06
-4.10%
$3.91 billion $275.27 million
Apr 7, 2026 $9.45
+6.02%
$4.08 billion $505.24 million
Apr 6, 2026 $8.91
-1.64%
$3.85 billion $327.06 million
Apr 5, 2026 $9.06
+0.78%
$3.91 billion $110.17 million
Apr 4, 2026 $8.99
+0.84%
$3.88 billion $94.08 million
Apr 3, 2026 $8.91
+1.85%
$3.85 billion $157.77 million
Apr 2, 2026 $8.75
-4.08%
$3.78 billion $256.84 million
Apr 1, 2026 $9.12
+2.35%
$3.94 billion $262.9 million
Mar 31, 2026 $8.91
+1.23%
$3.85 billion $149.25 million
Mar 30, 2026 $8.81
+2.41%
$3.8 billion $143.8 million
Mar 29, 2026 $8.6
-1.77%
$3.71 billion $105.54 million
Mar 28, 2026 $8.75
-0.38%
$3.78 billion $90.78 million
Mar 27, 2026 $8.79
-3.50%
$3.79 billion $179.8 million
Mar 26, 2026 $9.11
-5.91%
$3.93 billion $189.47 million
Mar 25, 2026 $9.68
+0.60%
$4.18 billion $169.33 million
Mar 24, 2026 $9.62
+0.64%
$4.15 billion $173.31 million
Mar 23, 2026 $9.56
+5.94%
$4.13 billion $289.32 million
Mar 22, 2026 $9.02
-2.14%
$3.9 billion $167.53 million
Mar 21, 2026 $9.22
-3.62%
$3.98 billion $119.64 million
Mar 20, 2026 $9.57
+0.97%
$4.14 billion $176.63 million
Mar 19, 2026 $9.48
-2.15%
$4.09 billion $177.16 million
Mar 18, 2026 $9.68
-5.06%
$4.18 billion $307.53 million
Mar 17, 2026 $10.2
-2.71%
$4.4 billion $263.43 million
Mar 16, 2026 $10.48
+5.41%
$4.53 billion $407.11 million
Mar 15, 2026 $9.95
+2.25%
$4.29 billion $168.55 million
Mar 14, 2026 $9.72
+0.04%
$4.2 billion $126.72 million
Mar 13, 2026 $9.72
+0.48%
$4.2 billion $390.09 million
Mar 12, 2026 $9.67
+1.32%
$4.18 billion $177.86 million
Mar 11, 2026 $9.55
+0.19%
$4.13 billion $201.65 million
Mar 10, 2026 $9.53
+2.92%
$4.12 billion $305.52 million
Mar 9, 2026 $9.26
+5.04%
$4 billion $268.78 million
Mar 8, 2026 $8.82
-1.00%
$3.81 billion $144.71 million
Mar 7, 2026 $8.91
-1.20%
$3.85 billion $117.95 million
Mar 6, 2026 $9.02
-3.89%
$3.89 billion $227.8 million
Mar 5, 2026 $9.38
-1.27%
$4.05 billion $182.84 million
Mar 4, 2026 $9.5
+3.56%
$4.1 billion $382.22 million
Mar 3, 2026 $9.18
+0.06%
$3.96 billion $235.82 million
Mar 2, 2026 $9.17
+1.62%
$3.96 billion $283.12 million
Mar 1, 2026 $9.03
-1.46%
$3.9 billion $283.38 million
Feb 28, 2026 $9.16
+2.23%
$3.95 billion $336.66 million
Feb 27, 2026 $8.96
-3.64%
$3.87 billion $254.42 million