Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 13.57
+10.21%
$ 5.83 billion $ 362.72 million
Dec 31, 2025 $ 12.34
-1.88%
$ 5.29 billion $ 194.35 million
Dec 30, 2025 $ 12.57
+1.62%
$ 5.4 billion $ 188.86 million
Dec 29, 2025 $ 12.44
-1.59%
$ 5.32 billion $ 320.57 million
Dec 28, 2025 $ 12.63
-0.50%
$ 5.43 billion $ 178.58 million
Dec 27, 2025 $ 12.58
+1.88%
$ 5.45 billion $ 131.72 million
Dec 26, 2025 $ 12.35
+2.14%
$ 5.3 billion $ 230.71 million
Dec 25, 2025 $ 12.32
+1.77%
$ 5.19 billion $ 198.7 million
Dec 24, 2025 $ 12.12
-0.52%
$ 5.2 billion $ 168.75 million
Dec 23, 2025 $ 12.18
-1.90%
$ 5.23 billion $ 269.76 million
Dec 22, 2025 $ 12.41
+2.19%
$ 5.33 billion $ 270.27 million
Dec 21, 2025 $ 12.12
-0.75%
$ 5.21 billion $ 145.97 million
Dec 20, 2025 $ 12.17
-0.65%
$ 5.25 billion $ 116.5 million
Dec 19, 2025 $ 12.3
+7.49%
$ 5.26 billion $ 331.43 million
Dec 18, 2025 $ 11.48
-3.12%
$ 4.91 billion $ 350.97 million
Dec 17, 2025 $ 11.89
-3.72%
$ 5.09 billion $ 324.57 million
Dec 16, 2025 $ 12.32
-0.22%
$ 5.3 billion $ 295.89 million
Dec 15, 2025 $ 12.35
-4.09%
$ 5.3 billion $ 322.99 million
Dec 14, 2025 $ 12.88
-3.70%
$ 5.53 billion $ 166.86 million
Dec 13, 2025 $ 13.38
+2.10%
$ 5.75 billion $ 175.37 million
Dec 12, 2025 $ 13.1
-2.34%
$ 5.63 billion $ 264.82 million
Dec 11, 2025 $ 13.42
-4.98%
$ 5.76 billion $ 383.29 million
Dec 10, 2025 $ 14.12
-3.29%
$ 6.06 billion $ 349.66 million
Dec 9, 2025 $ 14.6
+7.00%
$ 6.27 billion $ 346.75 million
Dec 8, 2025 $ 13.65
+1.20%
$ 5.86 billion $ 214.94 million
Dec 7, 2025 $ 13.49
+0.57%
$ 5.77 billion $ 258.13 million
Dec 6, 2025 $ 13.41
+1.47%
$ 5.76 billion $ 205.51 million
Dec 5, 2025 $ 13.22
-8.23%
$ 5.67 billion $ 353.25 million
Dec 4, 2025 $ 14.4
-2.61%
$ 6.18 billion $ 311.71 million
Dec 3, 2025 $ 14.79
+8.48%
$ 6.35 billion $ 492.83 million
Dec 2, 2025 $ 13.63
+6.78%
$ 5.85 billion $ 398.77 million
Dec 1, 2025 $ 12.77
-7.02%
$ 5.48 billion $ 362.53 million
Nov 30, 2025 $ 13.92
-2.33%
$ 5.89 billion $ 300.56 million
Nov 29, 2025 $ 14.38
-3.14%
$ 6.11 billion $ 223.28 million
Nov 28, 2025 $ 14.86
-1.09%
$ 6.37 billion $ 326.94 million
Nov 27, 2025 $ 15.03
+0.58%
$ 6.44 billion $ 331.61 million
Nov 26, 2025 $ 14.7
+3.70%
$ 6.41 billion $ 348.76 million
Nov 25, 2025 $ 14.13
+1.68%
$ 6.08 billion $ 341.94 million
Nov 24, 2025 $ 13.91
+4.74%
$ 5.96 billion $ 345.14 million
Nov 23, 2025 $ 13.41
+1.33%
$ 5.7 billion $ 233.3 million
Nov 22, 2025 $ 13.33
+0.23%
$ 5.68 billion $ 299.35 million
Nov 21, 2025 $ 13.23
-4.19%
$ 5.71 billion $ 600.13 million
Nov 20, 2025 $ 13.94
-2.36%
$ 5.92 billion $ 453.44 million
Nov 19, 2025 $ 14.28
-2.10%
$ 6.12 billion $ 391.02 million
Nov 18, 2025 $ 14.67
+0.97%
$ 6.26 billion $ 452.5 million
Nov 17, 2025 $ 14.53
-4.12%
$ 6.23 billion $ 540.03 million
Nov 16, 2025 $ 15.01
-3.37%
$ 6.5 billion $ 358.35 million
Nov 15, 2025 $ 15.6
+3.13%
$ 6.66 billion $ 248.22 million
Nov 14, 2025 $ 15.26
-5.25%
$ 6.48 billion $ 620.28 million
Nov 13, 2025 $ 16.12
-4.16%
$ 6.88 billion $ 524.33 million