Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 6.56
+0.84%
$ 2.83 billion $ 71.35 million
Jul 22, 12 PM $ 6.5
-0.20%
$ 2.81 billion $ 71.2 million
Jul 22, 11 AM $ 6.51
-0.11%
$ 2.81 billion $ 72.67 million
Jul 22, 10 AM $ 6.52
+0.22%
$ 2.82 billion $ 73.05 million
Jul 22, 9 AM $ 6.51
-0.16%
$ 2.81 billion $ 74.5 million
Jul 22, 8 AM $ 6.52
+0.25%
$ 2.81 billion $ 75.91 million
Jul 22, 7 AM $ 6.5
-0.01%
$ 2.81 billion $ 78.39 million
Jul 22, 6 AM $ 6.5
+0.05%
$ 2.81 billion $ 82 million
Jul 22, 5 AM $ 6.5
-0.90%
$ 2.81 billion $ 84.28 million
Jul 22, 4 AM $ 6.56
+0.06%
$ 2.83 billion $ 84.5 million
Jul 22, 3 AM $ 6.55
-0.60%
$ 2.83 billion $ 87.75 million
Jul 22, 2 AM $ 6.59
+0.13%
$ 2.85 billion $ 90.33 million
Jul 22, 1 AM $ 6.59
-0.42%
$ 2.84 billion $ 93.03 million
Jul 22, 12 AM $ 6.61
+0.68%
$ 2.86 billion $ 94.1 million
Jul 21, 11 PM $ 6.57
+0.13%
$ 2.84 billion $ 94.65 million
Jul 21, 10 PM $ 6.56
-0.07%
$ 2.83 billion $ 95.69 million
Jul 21, 9 PM $ 6.56
-0.27%
$ 2.83 billion $ 97.1 million
Jul 21, 8 PM $ 6.58
-0.48%
$ 2.84 billion $ 100.09 million
Jul 21, 7 PM $ 6.61
+0.08%
$ 2.86 billion $ 101.81 million
Jul 21, 6 PM $ 6.61
-0.07%
$ 2.85 billion $ 105.37 million
Jul 21, 5 PM $ 6.61
-0.31%
$ 2.86 billion $ 108.33 million
Jul 21, 4 PM $ 6.63
+0.20%
$ 2.86 billion $ 108.56 million
Jul 21, 3 PM $ 6.62
+0.28%
$ 2.86 billion $ 112.14 million
Jul 21, 2 PM $ 6.6
-0.57%
$ 2.85 billion $ 116.34 million
Jul 21, 1 PM $ 6.64
-0.14%
$ 2.87 billion $ 117.87 million
Jul 21, 12 PM $ 6.65
+0.18%
$ 2.87 billion $ 120.19 million
Jul 21, 11 AM $ 6.64
+0.18%
$ 2.87 billion $ 122.76 million
Jul 21, 10 AM $ 6.63
-0.52%
$ 2.86 billion $ 125.63 million
Jul 21, 9 AM $ 6.66
+0.00%
$ 2.88 billion $ 125.28 million
Jul 21, 8 AM $ 6.66
-0.24%
$ 2.88 billion $ 125.98 million
Jul 21, 7 AM $ 6.68
+0.03%
$ 2.88 billion $ 127.2 million
Jul 21, 6 AM $ 6.67
+0.31%
$ 2.88 billion $ 126.64 million
Jul 21, 5 AM $ 6.65
+0.57%
$ 2.87 billion $ 126.58 million
Jul 21, 4 AM $ 6.62
-0.36%
$ 2.86 billion $ 128.98 million
Jul 21, 3 AM $ 6.64
+0.16%
$ 2.87 billion $ 128.95 million
Jul 21, 2 AM $ 6.63
+0.21%
$ 2.86 billion $ 130.43 million
Jul 21, 1 AM $ 6.61
+0.00%
$ 2.86 billion $ 134.87 million
Jul 21, 12 AM $ 6.61
+0.51%
$ 2.86 billion $ 137.39 million
Jul 20, 11 PM $ 6.58
+0.36%
$ 2.84 billion $ 140.29 million
Jul 20, 10 PM $ 6.56
-0.40%
$ 2.83 billion $ 141.38 million
Jul 20, 9 PM $ 6.58
-0.21%
$ 2.84 billion $ 143.47 million
Jul 20, 8 PM $ 6.6
+0.49%
$ 2.85 billion $ 141.42 million
Jul 20, 7 PM $ 6.57
-0.07%
$ 2.84 billion $ 141.16 million
Jul 20, 6 PM $ 6.57
-0.37%
$ 2.84 billion $ 139.25 million
Jul 20, 5 PM $ 6.6
+0.28%
$ 2.85 billion $ 139.71 million
Jul 20, 4 PM $ 6.58
-0.52%
$ 2.84 billion $ 141.06 million
Jul 20, 3 PM $ 6.61
+1.35%
$ 2.85 billion $ 139.11 million
Jul 20, 2 PM $ 6.52
-0.11%
$ 2.82 billion $ 135.68 million
Jul 20, 1 PM $ 6.53
-0.50%
$ 2.82 billion $ 134.45 million
Jul 20, 12 PM $ 6.56
-0.93%
$ 2.83 billion $ 134.38 million