Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $7.98
+0.73%
$3.45 billion $258.73 million
Sep 8, 1 PM $7.93
-1.43%
$3.42 billion $268.37 million
Sep 8, 12 PM $8.04
-0.02%
$3.47 billion $269.34 million
Sep 8, 11 AM $8.04
-0.34%
$3.47 billion $275.48 million
Sep 8, 10 AM $8.07
-0.53%
$3.48 billion $271.81 million
Sep 8, 9 AM $8.11
+0.79%
$3.5 billion $264.82 million
Sep 8, 8 AM $8.05
-0.13%
$3.48 billion $264.81 million
Sep 8, 7 AM $8.06
+0.17%
$3.48 billion $264.7 million
Sep 8, 6 AM $8.05
-0.20%
$3.47 billion $269.38 million
Sep 8, 5 AM $8.06
+0.13%
$3.48 billion $267.57 million
Sep 8, 4 AM $8.05
+0.00%
$3.48 billion $268.52 million
Sep 8, 3 AM $8.05
+0.19%
$3.48 billion $267.49 million
Sep 8, 2 AM $8.04
-1.22%
$3.47 billion $264.65 million
Sep 8, 1 AM $8.14
+0.26%
$3.51 billion $261.15 million
Sep 8, 12 AM $8.12
+0.41%
$3.5 billion $260.53 million
Sep 7, 11 PM $8.08
+0.27%
$3.49 billion $264.91 million
Sep 7, 10 PM $8.06
-0.65%
$3.48 billion $269.64 million
Sep 7, 9 PM $8.11
-0.01%
$3.5 billion $268.45 million
Sep 7, 8 PM $8.11
+0.16%
$3.5 billion $271.35 million
Sep 7, 7 PM $8.1
-0.05%
$3.5 billion $276.68 million
Sep 7, 6 PM $8.11
-0.22%
$3.5 billion $271.71 million
Sep 7, 5 PM $8.12
+0.76%
$3.51 billion $263.36 million
Sep 7, 4 PM $8.06
-0.01%
$3.48 billion $252.27 million
Sep 7, 3 PM $8.06
-0.14%
$3.48 billion $241.89 million
Sep 7, 2 PM $8.07
-0.12%
$3.49 billion $231.32 million
Sep 7, 1 PM $8.08
+0.36%
$3.49 billion $222.61 million
Sep 7, 12 PM $8.05
+2.45%
$3.48 billion $206.74 million
Sep 7, 11 AM $7.86
+0.12%
$3.39 billion $198.12 million
Sep 7, 10 AM $7.85
-0.47%
$3.39 billion $194.38 million
Sep 7, 9 AM $7.89
+0.05%
$3.41 billion $191.72 million
Sep 7, 8 AM $7.89
+1.32%
$3.41 billion $185.83 million
Sep 7, 7 AM $7.78
-0.92%
$3.36 billion $182.62 million
Sep 7, 6 AM $7.86
-0.38%
$3.39 billion $175.51 million
Sep 7, 5 AM $7.89
+0.94%
$3.4 billion $172.04 million
Sep 7, 4 AM $7.81
+0.51%
$3.37 billion $166.82 million
Sep 7, 3 AM $7.77
-1.24%
$3.36 billion $167.81 million
Sep 7, 2 AM $7.87
+0.61%
$3.4 billion $167.94 million
Sep 7, 1 AM $7.82
-0.99%
$3.38 billion $165.84 million
Sep 7, 12 AM $7.9
-0.10%
$3.41 billion $167.78 million
Sep 6, 11 PM $7.91
+1.11%
$3.41 billion $159.93 million
Sep 6, 10 PM $7.82
+0.39%
$3.38 billion $151.3 million
Sep 6, 9 PM $7.79
-0.18%
$3.36 billion $146.26 million
Sep 6, 8 PM $7.8
+1.92%
$3.37 billion $135.95 million
Sep 6, 7 PM $7.66
+0.37%
$3.31 billion $125.51 million
Sep 6, 6 PM $7.63
+0.09%
$3.29 billion $128.66 million
Sep 6, 5 PM $7.62
-0.24%
$3.29 billion $132.9 million
Sep 6, 4 PM $7.64
+0.21%
$3.3 billion $136.7 million
Sep 6, 3 PM $7.62
+0.25%
$3.29 billion $135.63 million
Sep 6, 2 PM $7.6
-1.00%
$3.28 billion $134.92 million
Sep 6, 1 PM $7.68
-0.22%
$3.32 billion $132.01 million