Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 9.32
+0.03%
$ 4.02 billion $ 245.02 million
11:49 PM $ 9.32
-0.01%
$ 4.02 billion $ 245.23 million
11:48 PM $ 9.32
+0.02%
$ 4.02 billion $ 245.44 million
11:47 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.53 million
11:46 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.64 million
11:45 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.67 million
11:44 PM $ 9.32
+0.04%
$ 4.02 billion $ 245.99 million
11:43 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.99 million
11:42 PM $ 9.32
+0.00%
$ 4.02 billion $ 246.1 million
11:41 PM $ 9.32
-0.02%
$ 4.02 billion $ 246.1 million
11:40 PM $ 9.32
-0.02%
$ 4.02 billion $ 246.15 million
11:39 PM $ 9.32
+0.10%
$ 4.02 billion $ 246.17 million
11:38 PM $ 9.31
+0.01%
$ 4.02 billion $ 246.74 million
11:37 PM $ 9.31
+0.02%
$ 4.02 billion $ 246.83 million
11:36 PM $ 9.31
+0.01%
$ 4.02 billion $ 246.89 million
11:35 PM $ 9.31
+0.03%
$ 4.02 billion $ 246.95 million
11:34 PM $ 9.3
+0.01%
$ 4.02 billion $ 247.52 million
11:33 PM $ 9.3
-0.01%
$ 4.02 billion $ 249.22 million
11:32 PM $ 9.3
-0.03%
$ 4.02 billion $ 249.45 million
11:31 PM $ 9.31
+0.03%
$ 4.02 billion $ 249.56 million
11:30 PM $ 9.31
+0.00%
$ 4.02 billion $ 249.88 million
11:29 PM $ 9.31
-0.01%
$ 4.02 billion $ 251.21 million
11:28 PM $ 9.31
+0.00%
$ 4.02 billion $ 252.82 million
11:27 PM $ 9.31
+0.02%
$ 4.02 billion $ 253.23 million
11:26 PM $ 9.3
-0.02%
$ 4.02 billion $ 253.71 million
11:25 PM $ 9.31
-0.04%
$ 4.02 billion $ 254.05 million
11:24 PM $ 9.31
-0.05%
$ 4.02 billion $ 256.2 million
11:23 PM $ 9.31
-0.02%
$ 4.02 billion $ 256.63 million
11:22 PM $ 9.32
+0.02%
$ 4.02 billion $ 256.63 million
11:21 PM $ 9.31
+0.00%
$ 4.02 billion $ 257.35 million
11:20 PM $ 9.31
+0.00%
$ 4.02 billion $ 257.35 million
11:19 PM $ 9.32
+0.12%
$ 4.02 billion $ 257.88 million
11:18 PM $ 9.3
+0.07%
$ 4.02 billion $ 258.89 million
11:17 PM $ 9.3
+0.09%
$ 4.02 billion $ 258.97 million
11:16 PM $ 9.29
+0.01%
$ 4.02 billion $ 259.04 million
11:15 PM $ 9.29
+0.01%
$ 4.02 billion $ 259.22 million
11:14 PM $ 9.29
-0.02%
$ 4.01 billion $ 259.58 million
11:13 PM $ 9.29
+0.07%
$ 4.01 billion $ 260.74 million
11:12 PM $ 9.28
-0.02%
$ 4.01 billion $ 260.88 million
11:11 PM $ 9.29
+0.00%
$ 4.01 billion $ 261.02 million
11:10 PM $ 9.29
-0.04%
$ 4.01 billion $ 261.4 million
11:09 PM $ 9.29
-0.10%
$ 4.01 billion $ 262.37 million
11:08 PM $ 9.3
+0.00%
$ 4.01 billion $ 262.65 million
11:07 PM $ 9.3
-0.04%
$ 4.01 billion $ 262.76 million
11:06 PM $ 9.3
-0.02%
$ 4.01 billion $ 262.76 million
11:05 PM $ 9.31
+0.00%
$ 4.01 billion $ 262.82 million
11:04 PM $ 9.31
-0.05%
$ 4.02 billion $ 263.35 million
11:03 PM $ 9.31
-0.02%
$ 4.02 billion $ 264.51 million
11:02 PM $ 9.31
+0.00%
$ 4.02 billion $ 264.61 million
11:01 PM $ 9.31
+0.00%
$ 4.02 billion $ 264.79 million