Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 8.98
+0.00%
$ 3.87 billion $ 62.39 million
10:20 AM $ 8.98
-0.06%
$ 3.87 billion $ 62.34 million
10:19 AM $ 8.98
-0.04%
$ 3.88 billion $ 62.37 million
10:18 AM $ 8.99
-0.03%
$ 3.88 billion $ 62.38 million
10:17 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.39 million
10:16 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.41 million
10:15 AM $ 8.99
-0.03%
$ 3.88 billion $ 62.4 million
10:14 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.41 million
10:13 AM $ 8.99
-0.02%
$ 3.88 billion $ 62.42 million
10:12 AM $ 8.99
+0.01%
$ 3.88 billion $ 62.44 million
10:11 AM $ 8.99
+0.03%
$ 3.88 billion $ 62.43 million
10:10 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.44 million
10:09 AM $ 8.99
+0.02%
$ 3.88 billion $ 62.44 million
10:08 AM $ 8.99
+0.01%
$ 3.88 billion $ 62.47 million
10:07 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.47 million
10:06 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.44 million
10:05 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.43 million
10:04 AM $ 8.99
+0.02%
$ 3.88 billion $ 62.32 million
10:03 AM $ 8.99
+0.01%
$ 3.88 billion $ 62.3 million
10:02 AM $ 8.99
-0.03%
$ 3.88 billion $ 62.25 million
10:01 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.16 million
10:00 AM $ 8.99
-0.06%
$ 3.88 billion $ 62.27 million
9:59 AM $ 8.99
-0.02%
$ 3.88 billion $ 62.21 million
9:58 AM $ 9
-0.01%
$ 3.88 billion $ 62.17 million
9:57 AM $ 9
-0.09%
$ 3.88 billion $ 62.16 million
9:56 AM $ 9.01
-0.02%
$ 3.88 billion $ 62.17 million
9:55 AM $ 9.01
-0.07%
$ 3.88 billion $ 62.14 million
9:54 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.1 million
9:53 AM $ 9.02
-0.06%
$ 3.89 billion $ 62.03 million
9:52 AM $ 9.02
-0.03%
$ 3.89 billion $ 62.04 million
9:51 AM $ 9.02
-0.11%
$ 3.89 billion $ 62.21 million
9:50 AM $ 9.03
+0.00%
$ 3.89 billion $ 62.44 million
9:49 AM $ 9.03
+0.01%
$ 3.9 billion $ 62.58 million
9:48 AM $ 9.03
+0.00%
$ 3.9 billion $ 62.7 million
9:47 AM $ 9.03
+0.02%
$ 3.9 billion $ 62.7 million
9:46 AM $ 9.03
+0.08%
$ 3.9 billion $ 62.78 million
9:45 AM $ 9.03
+0.01%
$ 3.9 billion $ 62.8 million
9:44 AM $ 9.02
+0.00%
$ 3.9 billion $ 62.7 million
9:43 AM $ 9.02
-0.01%
$ 3.9 billion $ 62.69 million
9:42 AM $ 9.03
+0.02%
$ 3.9 billion $ 62.67 million
9:41 AM $ 9.02
-0.06%
$ 3.9 billion $ 62.63 million
9:40 AM $ 9.03
+0.04%
$ 3.9 billion $ 62.58 million
9:39 AM $ 9.03
+0.00%
$ 3.9 billion $ 62.57 million
9:38 AM $ 9.03
+0.05%
$ 3.9 billion $ 62.57 million
9:37 AM $ 9.02
+0.00%
$ 3.9 billion $ 62.56 million
9:36 AM $ 9.02
+0.03%
$ 3.9 billion $ 62.56 million
9:35 AM $ 9.02
-0.01%
$ 3.9 billion $ 62.52 million
9:34 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.49 million
9:33 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.49 million
9:32 AM $ 9.02
+0.02%
$ 3.89 billion $ 62.49 million