Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 11.59
-21.77%
$ 4 billion $ 1.92 billion
May 29 $ 14.81
-1.33%
$ 5.1 billion $ 1.13 billion
May 22 $ 14.85
+2.65%
$ 4.51 billion $ 818.97 million
May 15 $ 14.85
-4.48%
$ 4.35 billion $ 935.54 million
May 8 $ 15.44
-6.87%
$ 4.68 billion $ 1.44 billion
May 1 $ 16.58
-3.84%
$ 4.99 billion $ 1.34 billion
Apr 24 $ 17.66
+3.04%
$ 5.19 billion $ 1.59 billion
Apr 17 $ 17.35
-14.70%
$ 5.15 billion $ 2.45 billion
Apr 10 $ 19.19
+8.34%
$ 6.12 billion $ 1.93 billion
Apr 3 $ 17.71
+2.41%
$ 5.33 billion $ 1.47 billion
Mar 27 $ 17.29
+0.77%
$ 5.2 billion $ 1.54 billion
Mar 20 $ 16.94
-4.08%
$ 5.16 billion $ 2.05 billion
Mar 13 $ 17.1
+5.77%
$ 5.31 billion $ 2.09 billion
Mar 6 $ 14.6
-9.66%
$ 4.86 billion $ 1.61 billion
Feb 27 $ 16.16
-12.40%
$ 4.86 billion $ 1.16 billion
Feb 20 $ 18.45
-7.38%
$ 5.55 billion $ 3.14 billion
Feb 13 $ 19.92
+11.59%
$ 5.99 billion $ 1.97 billion
Feb 6 $ 17.85
-11.29%
$ 5.37 billion $ 2.11 billion
Jan 30 $ 20.12
-4.43%
$ 6.05 billion $ 4.56 billion
Jan 23 $ 20.63
+19.01%
$ 6.33 billion $ 4.11 billion
Jan 16 $ 17.33
+3.19%
$ 5.21 billion $ 3.71 billion
Jan 9 $ 16.8
+39.15%
$ 5.05 billion $ 5.39 billion
Jan 2 $ 12.07
+11.07%
$ 3.63 billion $ 1.37 billion
Dec 26 $ 10.87
-6.99%
$ 3.27 billion $ 1.12 billion
Dec 19 $ 11.68
-2.15%
$ 3.51 billion $ 961.87 million
Dec 12 $ 11.94
-8.20%
$ 3.59 billion $ 1.59 billion
Dec 5 $ 13.5
-3.16%
$ 3.91 billion $ 1.32 billion
Nov 28 $ 13.94
+7.71%
$ 4.19 billion $ 1.94 billion
Nov 21 $ 12.78
+2.97%
$ 3.89 billion $ 1.38 billion
Nov 14 $ 12.89
-1.22%
$ 3.73 billion $ 1.27 billion
Nov 7 $ 13.05
-28.86%
$ 3.92 billion $ 4.4 billion
Oct 31 $ 18.35
+0.56%
$ 5.49 billion $ 3.58 billion
Oct 24 $ 18.25
+11.84%
$ 5.44 billion $ 2.83 billion
Oct 17 $ 16.31
+3.49%
$ 4.84 billion $ 2.01 billion
Oct 10 $ 15.77
-6.77%
$ 4.67 billion $ 1.7 billion
Oct 3 $ 16.91
+2.21%
$ 5.01 billion $ 1.52 billion
Sep 26 $ 16.54
-4.62%
$ 4.9 billion $ 2.02 billion
Sep 19 $ 17.62
+5.29%
$ 5.13 billion $ 1.83 billion
Sep 12 $ 16.73
-18.92%
$ 4.7 billion $ 3.72 billion
Sep 5 $ 20.64
+8.65%
$ 4.27 billion $ 3.63 billion
Aug 29 $ 18.99
+2.60%
$ -- $ 2.7 billion
Aug 22 $ 18.51
-19.45%
$ -- $ 2.92 billion
Aug 15 $ 22.98
-18.59%
$ -- $ 4.11 billion
Aug 8 $ 28.23
+1.15%
$ -- $ 4.4 billion
Aug 1 $ 27.91
+17.56%
$ -- $ 3.14 billion
Jul 25 $ 23.74
-0.32%
$ -- $ 4.24 billion
Jul 18 $ 23.82
+15.57%
$ -- $ 4.01 billion
Jul 11 $ 20.61
+7.60%
$ -- $ 3.63 billion
Jul 4 $ 19.15
+14.76%
$ -- $ 3.29 billion
Jun 27 $ 16.69
-15.69%
$ -- $ 2.99 billion