Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $11.38
+13.07%
$4.04 billion $1.84 billion
Oct 16 $10.06
+9.38%
$3.57 billion $1.06 billion
Oct 9 $9.2
-8.24%
$3.26 billion $665.04 million
Oct 2 $10.03
+3.11%
$3.55 billion $1.17 billion
Sep 25 $9.72
+9.81%
$3.44 billion $642.01 million
Sep 18 $8.95
-2.37%
$3.13 billion $576.89 million
Sep 11 $9.48
-0.49%
$3.24 billion $738.07 million
Sep 4 $9.85
-0.54%
$3.37 billion $416.92 million
Aug 28 $9.91
-3.62%
$3.5 billion $803.69 million
Aug 21 $10.19
-7.09%
$3.63 billion $819.92 million
Aug 14 $10.9
-11.06%
$3.77 billion $967.46 million
Aug 7 $12.4
-1.32%
$4.21 billion $874.38 million
Jul 31 $12.57
-4.29%
$4.35 billion $904.14 million
Jul 24 $13.13
-2.98%
$4.54 billion $1.06 billion
Jul 17 $13.53
-5.59%
$4.68 billion $1.38 billion
Jul 10 $14.33
+5.37%
$4.96 billion $2.11 billion
Jul 3 $13.6
+3.63%
$4.7 billion $1.59 billion
Jun 26 $13.13
-2.40%
$4.53 billion $1.35 billion
Jun 19 $13.01
+14.66%
$4.64 billion $1.19 billion
Jun 12 $11.62
+0.28%
$3.91 billion $919.42 million
Jun 5 $11.59
-21.77%
$4 billion $1.92 billion
May 29 $14.81
-1.33%
$5.1 billion $1.13 billion
May 22 $14.85
+2.65%
$4.51 billion $818.97 million
May 15 $14.85
-4.48%
$4.35 billion $935.54 million
May 8 $15.44
-6.87%
$4.68 billion $1.44 billion
May 1 $16.58
-3.84%
$4.99 billion $1.34 billion
Apr 24 $17.66
+3.04%
$5.19 billion $1.59 billion
Apr 17 $17.35
-14.70%
$5.15 billion $2.45 billion
Apr 10 $19.19
+8.34%
$6.12 billion $1.93 billion
Apr 3 $17.71
+2.41%
$5.33 billion $1.47 billion
Mar 27 $17.29
+0.77%
$5.2 billion $1.54 billion
Mar 20 $16.94
-4.08%
$5.16 billion $2.05 billion
Mar 13 $17.1
+5.77%
$5.31 billion $2.09 billion
Mar 6 $14.6
-9.66%
$4.86 billion $1.61 billion
Feb 27 $16.16
-12.40%
$4.86 billion $1.16 billion
Feb 20 $18.45
-7.38%
$5.55 billion $3.14 billion
Feb 13 $19.92
+11.59%
$5.99 billion $1.97 billion
Feb 6 $17.85
-11.29%
$5.37 billion $2.11 billion
Jan 30 $20.12
-4.43%
$6.05 billion $4.56 billion
Jan 23 $20.63
+19.01%
$6.33 billion $4.11 billion
Jan 16 $17.33
+3.19%
$5.21 billion $3.71 billion
Jan 9 $16.8
+39.15%
$5.05 billion $5.39 billion
Jan 2 $12.07
+11.07%
$3.63 billion $1.37 billion
Dec 26 $10.87
-6.99%
$3.27 billion $1.12 billion
Dec 19 $11.68
-2.15%
$3.51 billion $961.87 million
Dec 12 $11.94
-8.20%
$3.59 billion $1.59 billion
Dec 5 $13.5
-3.16%
$3.91 billion $1.32 billion
Nov 28 $13.94
+7.71%
$4.19 billion $1.94 billion
Nov 21 $12.78
+2.97%
$3.89 billion $1.38 billion
Nov 14 $12.89
-1.22%
$3.73 billion $1.27 billion