Avalanche Historical Data

AVAX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $34.1
-8.30%
$4.4 billion $564.98 million
May 11, 2021 $37.2
+5.95%
$4.79 billion $271.97 million
May 10, 2021 $35.12
-11.46%
$4.53 billion $435.39 million
May 9, 2021 $39.67
+1.91%
$5.11 billion $269.06 million
May 8, 2021 $38.93
+1.71%
$5.02 billion $274.18 million
May 7, 2021 $38.28
-1.05%
$4.93 billion $633.62 million
May 6, 2021 $38.69
+7.86%
$4.98 billion $424.12 million
May 5, 2021 $35.87
+17.81%
$4.62 billion $210.72 million
May 4, 2021 $30.46
-16.41%
$3.92 billion $341.16 million
May 3, 2021 $36.46
+15.68%
$4.7 billion $477.17 million
May 2, 2021 $31.51
-1.59%
$4.06 billion $200.95 million
May 1, 2021 $32.03
-3.54%
$4.12 billion $344.93 million
Apr 30, 2021 $33.19
+18.12%
$4.27 billion $300.19 million
Apr 29, 2021 $28.11
-1.43%
$3.62 billion $179.86 million
Apr 28, 2021 $28.51
+1.78%
$3.62 billion $197.17 million
Apr 27, 2021 $28.01
+5.95%
$3.55 billion $173.75 million
Apr 26, 2021 $26.42
+21.56%
$3.35 billion $205.77 million
Apr 25, 2021 $21.72
-0.69%
$2.76 billion $113.29 million
Apr 24, 2021 $21.87
-7.25%
$2.77 billion $147.71 million
Apr 23, 2021 $23.58
-3.70%
$2.99 billion $298.23 million
Apr 22, 2021 $24.51
-6.90%
$3.11 billion $246.81 million
Apr 21, 2021 $26.32
-4.30%
$3.34 billion $217.48 million
Apr 20, 2021 $27.49
+4.44%
$3.49 billion $265.83 million
Apr 19, 2021 $26.32
-10.77%
$3.34 billion $249.59 million
Apr 18, 2021 $29.47
-14.46%
$3.74 billion $465.14 million
Apr 17, 2021 $34.45
-3.63%
$4.37 billion $244.03 million
Apr 16, 2021 $35.74
-4.18%
$4.54 billion $348.06 million
Apr 15, 2021 $37.31
-3.54%
$4.73 billion $467.42 million
Apr 14, 2021 $38.68
+13.68%
$4.91 billion $765.1 million
Apr 13, 2021 $34.04
+0.16%
$4.32 billion $300.41 million
Apr 12, 2021 $33.99
+7.14%
$4.31 billion $381.9 million
Apr 11, 2021 $31.71
-1.31%
$4.02 billion $174.48 million
Apr 10, 2021 $32.15
+1.47%
$4.08 billion $302.7 million
Apr 9, 2021 $31.69
+2.78%
$4.02 billion $227.82 million
Apr 8, 2021 $30.83
+3.31%
$3.91 billion $153.32 million
Apr 7, 2021 $29.85
-6.26%
$3.79 billion $275.77 million
Apr 6, 2021 $31.85
+1.43%
$4.04 billion $364.05 million
Apr 5, 2021 $31.4
+6.97%
$3.98 billion $354.63 million
Apr 4, 2021 $29.36
+4.00%
$3.72 billion $149.12 million
Apr 3, 2021 $28.22
-2.77%
$3.58 billion $345.76 million
Apr 2, 2021 $29.02
+2.29%
$3.68 billion $128.89 million
Apr 1, 2021 $28.37
-1.15%
$3.6 billion $136.5 million
Mar 30, 2021 $29.69
+0.41%
$3.77 billion $175.03 million
Mar 29, 2021 $29.57
+3.01%
$3.75 billion $176.81 million
Mar 28, 2021 $28.71
+3.81%
$3.64 billion $179.37 million
Mar 27, 2021 $27.66
-2.21%
$3.51 billion $140.75 million
Mar 26, 2021 $28.28
+8.28%
$3.59 billion $180.17 million
Mar 25, 2021 $26.13
-0.09%
$3.32 billion $202.58 million
Mar 24, 2021 $26.16
-9.19%
$3.32 billion $241.37 million
Mar 23, 2021 $28.81
-2.07%
$3.66 billion $200.94 million