Avalanche Historical Data

AVAX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 3.33
-1.78%
$ 81.66 million $ 13.77 million
Dec 11, 2020 $ 3.25
+6.00%
$ 79.55 million $ 13.27 million
Dec 10, 2020 $ 3.15
-3.78%
$ 77.16 million $ 15.79 million
Dec 9, 2020 $ 3.27
+13.50%
$ 80 million $ 21.84 million
Dec 8, 2020 $ 3.12
-7.31%
$ 76.42 million $ 14.92 million
Dec 7, 2020 $ 3.38
-5.45%
$ 82.8 million $ 7.41 million
Dec 6, 2020 $ 3.6
-0.96%
$ 88.15 million $ 4.77 million
Dec 5, 2020 $ 3.62
+0.01%
$ 88.74 million $ 4.45 million
Dec 4, 2020 $ 3.54
-7.66%
$ 86.75 million $ 6.19 million
Dec 3, 2020 $ 3.81
+1.50%
$ 93.28 million $ 5 million
Dec 2, 2020 $ 3.73
+1.67%
$ 91.44 million $ 5.06 million
Dec 1, 2020 $ 3.58
-1.57%
$ 87.6 million $ 7.76 million
Nov 30, 2020 $ 3.7
-0.18%
$ 90.54 million $ 4.13 million
Nov 29, 2020 $ 3.7
+2.07%
$ 90.69 million $ 4.18 million
Nov 28, 2020 $ 3.63
+0.92%
$ 88.83 million $ 4.28 million
Nov 27, 2020 $ 3.59
+1.80%
$ 87.96 million $ 6.1 million
Nov 26, 2020 $ 3.52
-13.00%
$ 86.36 million $ 14.43 million
Nov 25, 2020 $ 4.05
-4.77%
$ 99.31 million $ 11.81 million
Nov 24, 2020 $ 4.26
+4.65%
$ 104.27 million $ 14.8 million
Nov 23, 2020 $ 4.07
+4.74%
$ 99.59 million $ 11.03 million
Nov 22, 2020 $ 3.88
-3.25%
$ 95.09 million $ 8.35 million
Nov 21, 2020 $ 4.01
+8.00%
$ 98.32 million $ 8.27 million
Nov 20, 2020 $ 3.71
+2.15%
$ 91.01 million $ 9.82 million
Nov 19, 2020 $ 3.64
-3.21%
$ 89.09 million $ 5.61 million
Nov 18, 2020 $ 3.76
-1.84%
$ 92.1 million $ 6.91 million
Nov 17, 2020 $ 3.83
+3.29%
$ 93.85 million $ 7.17 million
Nov 16, 2020 $ 3.71
+4.36%
$ 90.84 million $ 8.22 million
Nov 15, 2020 $ 3.55
+1.59%
$ 87.05 million $ 5.47 million
Nov 14, 2020 $ 3.5
-5.15%
$ 85.7 million $ 5.46 million
Nov 13, 2020 $ 3.69
+7.83%
$ 90.36 million $ 7.56 million
Nov 12, 2020 $ 3.42
-1.87%
$ 83.8 million $ 4.72 million
Nov 11, 2020 $ 3.49
-2.40%
$ 85.39 million $ 5.63 million
Nov 10, 2020 $ 3.57
+4.70%
$ 87.48 million $ 6.8 million
Nov 9, 2020 $ 3.41
-1.56%
$ 83.59 million $ 6.88 million
Nov 8, 2020 $ 3.47
+1.38%
$ 84.92 million $ 7.33 million
Nov 7, 2020 $ 3.42
-4.80%
$ 83.75 million $ 11.42 million
Nov 6, 2020 $ 3.59
+7.17%
$ 87.88 million $ 12.46 million
Nov 5, 2020 $ 3.35
+5.57%
$ 82.03 million $ 8.09 million
Nov 4, 2020 $ 3.17
-4.95%
$ 77.71 million $ 5.92 million
Nov 3, 2020 $ 3.34
-7.86%
$ 81.74 million $ 8.52 million
Nov 2, 2020 $ 3.62
-1.67%
$ 88.7 million $ 5.39 million
Nov 1, 2020 $ 3.68
+1.17%
$ 90.2 million $ 4.39 million
Oct 31, 2020 $ 3.64
-2.20%
$ 89.16 million $ 5.27 million
Oct 30, 2020 $ 3.72
-1.58%
$ 91.09 million $ 12.14 million
Oct 29, 2020 $ 3.78
-6.86%
$ 92.54 million $ 7.24 million
Oct 28, 2020 $ 4.06
-1.76%
$ 99.36 million $ 6.55 million
Oct 27, 2020 $ 4.13
-0.61%
$ 101.19 million $ 6.09 million
Oct 26, 2020 $ 4.16
+0.33%
$ 101.84 million $ 11.28 million
Oct 25, 2020 $ 4.14
-0.99%
$ 101.51 million $ 4.61 million
Oct 24, 2020 $ 4.18
-1.71%
$ 102.52 million $ 5.32 million