Avalanche Historical Data

AVAX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $6.54
-0.73%
$2.82 billion $195.93 million
Jun 27, 12 AM $6.58
-0.55%
$2.84 billion $194.74 million
Jun 26, 11 PM $6.62
+1.33%
$2.86 billion $184.3 million
Jun 26, 10 PM $6.53
+2.85%
$2.82 billion $175.44 million
Jun 26, 9 PM $6.35
-0.04%
$2.74 billion $165.39 million
Jun 26, 8 PM $6.36
-0.82%
$2.74 billion $167.52 million
Jun 26, 7 PM $6.41
+0.22%
$2.77 billion $164.93 million
Jun 26, 6 PM $6.4
-1.19%
$2.76 billion $165.63 million
Jun 26, 5 PM $6.48
+1.47%
$2.8 billion $167.06 million
Jun 26, 4 PM $6.38
+0.21%
$2.76 billion $164.59 million
Jun 26, 3 PM $6.37
+2.22%
$2.75 billion $154.72 million
Jun 26, 2 PM $6.23
-0.25%
$2.69 billion $153.83 million
Jun 26, 1 PM $6.25
+2.31%
$2.7 billion $170.12 million
Jun 26, 12 PM $6.1
-0.49%
$2.64 billion $183.17 million
Jun 26, 11 AM $6.13
-0.24%
$2.65 billion $185.04 million
Jun 26, 10 AM $6.15
-0.19%
$2.65 billion $186.82 million
Jun 26, 9 AM $6.16
-1.08%
$2.66 billion $191.87 million
Jun 26, 8 AM $6.23
-1.39%
$2.69 billion $189.76 million
Jun 26, 7 AM $6.32
+1.19%
$2.73 billion $188.41 million
Jun 26, 6 AM $6.24
+2.14%
$2.69 billion $187.49 million
Jun 26, 5 AM $6.11
+0.10%
$2.64 billion $189.15 million
Jun 26, 4 AM $6.12
-0.17%
$2.64 billion $208.79 million
Jun 26, 3 AM $6.13
+2.24%
$2.65 billion $208.69 million
Jun 26, 2 AM $6
-2.08%
$2.59 billion $203.87 million
Jun 26, 1 AM $6.13
-1.41%
$2.65 billion $203.76 million
Jun 26, 12 AM $6.21
-0.32%
$2.68 billion $205.29 million
Jun 25, 11 PM $6.23
+0.44%
$2.69 billion $210.19 million
Jun 25, 10 PM $6.21
-0.59%
$2.68 billion $214.48 million
Jun 25, 9 PM $6.24
+1.76%
$2.7 billion $223.02 million
Jun 25, 8 PM $6.14
+0.56%
$2.65 billion $224.26 million
Jun 25, 7 PM $6.1
-0.63%
$2.63 billion $232.61 million
Jun 25, 6 PM $6.14
-1.71%
$2.65 billion $232.66 million
Jun 25, 5 PM $6.25
+2.33%
$2.7 billion $232.92 million
Jun 25, 4 PM $6.1
-0.21%
$2.64 billion $234.54 million
Jun 25, 3 PM $6.12
-0.23%
$2.64 billion $241.47 million
Jun 25, 2 PM $6.13
+2.07%
$2.65 billion $241.6 million
Jun 25, 1 PM $6.01
-5.81%
$2.59 billion $222.76 million
Jun 25, 12 PM $6.38
-0.38%
$2.75 billion $218.72 million
Jun 25, 11 AM $6.4
-0.52%
$2.76 billion $215.11 million
Jun 25, 10 AM $6.43
-1.07%
$2.78 billion $216.4 million
Jun 25, 9 AM $6.5
-0.02%
$2.81 billion $212.63 million
Jun 25, 8 AM $6.51
-0.44%
$2.81 billion $212.99 million
Jun 25, 7 AM $6.53
-0.67%
$2.82 billion $211.83 million
Jun 25, 6 AM $6.58
+0.43%
$2.84 billion $211.65 million
Jun 25, 5 AM $6.55
+1.21%
$2.83 billion $205.21 million
Jun 25, 4 AM $6.47
+0.92%
$2.79 billion $186.96 million
Jun 25, 3 AM $6.41
-0.01%
$2.77 billion $186.96 million
Jun 25, 2 AM $6.41
-0.12%
$2.77 billion $187.03 million
Jun 25, 1 AM $6.42
+0.27%
$2.77 billion $186.89 million
Jun 25, 12 AM $6.4
-0.68%
$2.76 billion $188.7 million