Avalanche Historical Data

AVAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $29.43
-10.82%
$3.73 billion $256.63 million
Mar 21, 2021 $33.01
-3.89%
$4.19 billion $270.88 million
Mar 20, 2021 $34.35
-8.78%
$4.36 billion $283.07 million
Mar 19, 2021 $37.66
+13.17%
$4.78 billion $445.28 million
Mar 18, 2021 $33.26
+1.68%
$4.22 billion $475.13 million
Mar 17, 2021 $32.7
-1.30%
$4.15 billion $465.29 million
Mar 16, 2021 $33.12
+13.83%
$4.2 billion $448.52 million
Mar 15, 2021 $29.1
-0.17%
$3.69 billion $374.39 million
Mar 14, 2021 $29.2
-5.84%
$3.71 billion $352.94 million
Mar 13, 2021 $31.02
+10.26%
$3.94 billion $529.36 million
Mar 12, 2021 $28.15
-8.21%
$3.57 billion $459.7 million
Mar 11, 2021 $30.68
+3.88%
$3.89 billion $630.7 million
Mar 10, 2021 $29.59
-13.94%
$2.28 billion $984.94 million
Mar 9, 2021 $34.4
+33.58%
$2.65 billion $1.12 billion
Mar 8, 2021 $25.74
-3.27%
$1.98 billion $224.78 million
Mar 7, 2021 $26.63
+6.74%
$2.05 billion $309.61 million
Mar 6, 2021 $24.95
+2.09%
$1.92 billion $140.82 million
Mar 5, 2021 $24.44
-5.54%
$1.88 billion $211.87 million
Mar 4, 2021 $25.84
-5.61%
$1.99 billion $310.03 million
Mar 3, 2021 $27.4
+0.70%
$2.11 billion $317.03 million
Mar 2, 2021 $27.2
-1.09%
$2.09 billion $603.23 million
Mar 1, 2021 $27.51
+15.23%
$2.12 billion $247.73 million
Feb 28, 2021 $23.87
-7.93%
$1.84 billion $172.29 million
Feb 27, 2021 $25.94
-0.29%
$2 billion $167.81 million
Feb 26, 2021 $26.01
-3.78%
$2 billion $186.07 million
Feb 25, 2021 $27.12
-10.07%
$2.09 billion $267.94 million
Feb 24, 2021 $30.14
+9.92%
$2.32 billion $376.06 million
Feb 23, 2021 $27.41
-15.08%
$2.11 billion $359.79 million
Feb 22, 2021 $32.28
-11.18%
$2.48 billion $343.37 million
Feb 21, 2021 $36.35
+0.16%
$2.8 billion $220.73 million
Feb 20, 2021 $36.27
-6.57%
$2.79 billion $501.82 million
Feb 19, 2021 $38.81
-5.41%
$2.99 billion $325.94 million
Feb 18, 2021 $41.04
+10.22%
$3.16 billion $421.66 million
Feb 17, 2021 $37.17
+1.98%
$2.86 billion $545.39 million
Feb 16, 2021 $36.43
-4.15%
$2.8 billion $473.78 million
Feb 15, 2021 $37.98
-2.19%
$2.92 billion $695.99 million
Feb 14, 2021 $38.82
-11.92%
$2.99 billion $578.96 million
Feb 13, 2021 $44.06
-10.62%
$3.39 billion $429.15 million
Feb 12, 2021 $49.51
+4.32%
$3.81 billion $833.73 million
Feb 11, 2021 $47.46
-13.69%
$3.65 billion $1.06 billion
Feb 10, 2021 $55
+74.09%
$4.23 billion $2.46 billion
Feb 9, 2021 $31.63
+3.56%
$2.43 billion $459.11 million
Feb 8, 2021 $30.55
+26.89%
$2.35 billion $973.52 million
Feb 7, 2021 $23.75
+31.91%
$1.83 billion $544.38 million
Feb 6, 2021 $18
+0.76%
$1.39 billion $175.56 million
Feb 5, 2021 $17.88
+16.11%
$1.38 billion $179.81 million
Feb 4, 2021 $15.4
+4.04%
$1.18 billion $161.83 million
Feb 3, 2021 $14.81
+9.68%
$1.14 billion $106.84 million
Feb 2, 2021 $13.5
+2.28%
$1.04 billion $59.76 million
Feb 1, 2021 $13.21
-2.09%
$1.02 billion $130.34 million