Avalanche Historical Data

AVAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $6.4
-0.68%
$2.76 billion $188.7 million
Jun 24, 11 PM $6.45
+0.39%
$2.78 billion $189.08 million
Jun 24, 10 PM $6.42
+0.73%
$2.77 billion $187.7 million
Jun 24, 9 PM $6.38
+0.50%
$2.75 billion $183.86 million
Jun 24, 8 PM $6.34
+3.37%
$2.74 billion $184.29 million
Jun 24, 7 PM $6.14
+0.67%
$2.65 billion $182.79 million
Jun 24, 6 PM $6.1
+1.17%
$2.63 billion $181.45 million
Jun 24, 5 PM $6.03
-1.99%
$2.6 billion $179.32 million
Jun 24, 4 PM $6.15
-1.38%
$2.65 billion $174.34 million
Jun 24, 3 PM $6.23
-1.42%
$2.69 billion $171.79 million
Jun 24, 2 PM $6.32
+0.18%
$2.73 billion $172.67 million
Jun 24, 1 PM $6.31
-1.78%
$2.73 billion $181.26 million
Jun 24, 12 PM $6.43
-0.36%
$2.77 billion $175.93 million
Jun 24, 11 AM $6.45
+0.70%
$2.78 billion $181.54 million
Jun 24, 10 AM $6.4
-0.13%
$2.77 billion $181.7 million
Jun 24, 9 AM $6.41
+0.00%
$2.77 billion $184.44 million
Jun 24, 8 AM $6.41
+0.29%
$2.77 billion $190.62 million
Jun 24, 7 AM $6.39
-0.47%
$2.76 billion $198.11 million
Jun 24, 6 AM $6.43
-0.12%
$2.77 billion $198.77 million
Jun 24, 5 AM $6.43
+0.06%
$2.78 billion $219.72 million
Jun 24, 4 AM $6.43
+0.08%
$2.78 billion $220.43 million
Jun 24, 3 AM $6.42
-0.25%
$2.77 billion $218.54 million
Jun 24, 2 AM $6.44
-0.47%
$2.78 billion $217.25 million
Jun 24, 1 AM $6.47
-0.67%
$2.79 billion $213.57 million
Jun 24, 12 AM $6.51
+0.41%
$2.81 billion $211.01 million
Jun 23, 11 PM $6.49
+0.24%
$2.8 billion $207.03 million
Jun 23, 10 PM $6.47
+0.67%
$2.79 billion $202.82 million
Jun 23, 9 PM $6.43
+0.32%
$2.78 billion $199.06 million
Jun 23, 8 PM $6.41
+1.06%
$2.77 billion $194.5 million
Jun 23, 7 PM $6.34
+0.61%
$2.74 billion $182.55 million
Jun 23, 6 PM $6.3
+0.29%
$2.72 billion $179.88 million
Jun 23, 5 PM $6.28
-0.83%
$2.71 billion $178.87 million
Jun 23, 4 PM $6.34
-0.19%
$2.74 billion $176.06 million
Jun 23, 3 PM $6.35
+0.40%
$2.74 billion $171.1 million
Jun 23, 2 PM $6.32
+0.89%
$2.73 billion $166.93 million
Jun 23, 1 PM $6.27
+0.26%
$2.71 billion $155.85 million
Jun 23, 12 PM $6.25
-0.03%
$2.7 billion $156.15 million
Jun 23, 11 AM $6.25
+0.89%
$2.7 billion $154.52 million
Jun 23, 10 AM $6.2
-0.12%
$2.68 billion $154.35 million
Jun 23, 9 AM $6.2
+1.34%
$2.68 billion $150.33 million
Jun 23, 8 AM $6.12
-0.61%
$2.64 billion $144.7 million
Jun 23, 7 AM $6.16
-0.14%
$2.66 billion $140.84 million
Jun 23, 6 AM $6.17
-1.05%
$2.66 billion $138.66 million
Jun 23, 5 AM $6.23
-0.66%
$2.69 billion $131.23 million
Jun 23, 4 AM $6.28
-0.48%
$2.71 billion $130.93 million
Jun 23, 3 AM $6.31
+0.01%
$2.72 billion $131.42 million
Jun 23, 2 AM $6.31
+0.66%
$2.72 billion $134.35 million
Jun 23, 1 AM $6.26
-0.09%
$2.71 billion $133.44 million
Jun 23, 12 AM $6.27
+0.49%
$2.71 billion $137.35 million
Jun 22, 11 PM $6.24
+0.45%
$2.69 billion $137.98 million