Avalanche Historical Data

AVAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $11.98
+3.27%
$922.06 million $77.65 million
Jan 29, 2021 $11.6
-2.90%
$892.82 million $120.95 million
Jan 28, 2021 $11.96
+7.12%
$920.34 million $78.46 million
Jan 27, 2021 $11.17
-8.38%
$859.07 million $42.08 million
Jan 26, 2021 $12.19
-0.70%
$937.92 million $51.44 million
Jan 24, 2021 $12.47
-3.05%
$959.56 million $54.38 million
Jan 23, 2021 $12.87
+1.24%
$989.83 million $74.22 million
Jan 22, 2021 $12.71
+12.16%
$977.83 million $122.02 million
Jan 21, 2021 $11.33
-8.81%
$871.63 million $88.16 million
Jan 20, 2021 $12.44
+5.34%
$957.02 million $86.9 million
Jan 19, 2021 $11.82
-6.91%
$908.91 million $104.13 million
Jan 18, 2021 $12.7
-3.70%
$976.63 million $83.42 million
Jan 17, 2021 $13.18
+2.46%
$1.01 billion $210.42 million
Jan 16, 2021 $12.87
+37.71%
$990.07 million $209.27 million
Jan 15, 2021 $9.35
+0.83%
$229.11 million $82.9 million
Jan 14, 2021 $9.27
+9.58%
$227 million $104.24 million
Jan 13, 2021 $8.46
+8.99%
$207.17 million $66.07 million
Jan 12, 2021 $7.76
+19.49%
$190.14 million $104.03 million
Jan 11, 2021 $6.5
-1.31%
$159.3 million $63.77 million
Jan 10, 2021 $6.59
-9.22%
$161.52 million $58.44 million
Jan 9, 2021 $7.27
+25.40%
$178.06 million $144.71 million
Jan 8, 2021 $5.8
+29.77%
$142.13 million $76.95 million
Jan 7, 2021 $4.47
-3.20%
$109.49 million $35.03 million
Jan 6, 2021 $4.61
+7.86%
$113.05 million $58.94 million
Jan 5, 2021 $4.28
+19.04%
$104.8 million $48.68 million
Jan 4, 2021 $3.48
+0.64%
$85.3 million $24.41 million
Jan 3, 2021 $3.46
-0.98%
$84.76 million $24.17 million
Jan 2, 2021 $3.49
-4.90%
$85.62 million $36.4 million
Jan 1, 2021 $3.67
+14.61%
$89.86 million $58.72 million
Dec 31, 2020 $3.2
+9.44%
$78.33 million $11.45 million
Dec 30, 2020 $2.92
+1.01%
$71.49 million $10.5 million
Dec 29, 2020 $2.89
+0.63%
$70.77 million $13.52 million
Dec 28, 2020 $2.96
-1.18%
$72.42 million $13.59 million
Dec 27, 2020 $2.91
+0.08%
$71.33 million $12.57 million
Dec 26, 2020 $2.91
-1.02%
$71.39 million $9.69 million
Dec 25, 2020 $3.04
-1.73%
$74.57 million $10.5 million
Dec 24, 2020 $3.1
+9.79%
$75.99 million $13.25 million
Dec 23, 2020 $2.94
-3.05%
$72.1 million $45.62 million
Dec 22, 2020 $3.09
+0.23%
$75.6 million $14.81 million
Dec 21, 2020 $3.1
-6.45%
$76.07 million $17.57 million
Dec 20, 2020 $3.3
-3.17%
$80.94 million $3.87 million
Dec 19, 2020 $3.46
+1.95%
$84.87 million $4.99 million
Dec 18, 2020 $3.38
+0.80%
$82.82 million $6.84 million
Dec 17, 2020 $3.21
-3.74%
$78.72 million $6.33 million
Dec 16, 2020 $3.34
+3.63%
$81.91 million $14.15 million
Dec 15, 2020 $3.21
+0.53%
$78.71 million $13.03 million
Dec 14, 2020 $3.14
-4.16%
$76.92 million $18.37 million
Dec 13, 2020 $3.36
+0.41%
$82.31 million $13.53 million
Dec 12, 2020 $3.33
-1.78%
$81.66 million $13.77 million
Dec 11, 2020 $3.25
+6.00%
$79.55 million $13.27 million