Avalanche Historical Data

AVAX Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 9.4
-0.08%
$ 4.06 billion $ 159.95 million
May 5, 11 PM $ 9.41
-0.17%
$ 4.06 billion $ 160.16 million
May 5, 10 PM $ 9.42
-0.36%
$ 4.07 billion $ 161.04 million
May 5, 9 PM $ 9.46
+0.15%
$ 4.08 billion $ 156.38 million
May 5, 8 PM $ 9.44
+0.39%
$ 4.08 billion $ 151.55 million
May 5, 7 PM $ 9.4
+0.08%
$ 4.06 billion $ 151.46 million
May 5, 6 PM $ 9.4
+0.23%
$ 4.06 billion $ 152.84 million
May 5, 5 PM $ 9.38
+0.02%
$ 4.05 billion $ 157.11 million
May 5, 4 PM $ 9.37
-0.41%
$ 4.05 billion $ 158.18 million
May 5, 3 PM $ 9.41
-0.34%
$ 4.06 billion $ 164.01 million
May 5, 2 PM $ 9.44
-0.40%
$ 4.08 billion $ 170.22 million
May 5, 1 PM $ 9.48
+0.66%
$ 4.09 billion $ 166.96 million
May 5, 12 PM $ 9.42
+0.33%
$ 4.07 billion $ 157.53 million
May 5, 11 AM $ 9.39
-0.11%
$ 4.05 billion $ 156.5 million
May 5, 10 AM $ 9.4
+0.62%
$ 4.06 billion $ 156.2 million
May 5, 9 AM $ 9.34
-0.04%
$ 4.03 billion $ 168.06 million
May 5, 8 AM $ 9.34
+0.06%
$ 4.03 billion $ 174.71 million
May 5, 7 AM $ 9.34
+0.21%
$ 4.03 billion $ 176.34 million
May 5, 6 AM $ 9.32
+0.27%
$ 4.02 billion $ 174.09 million
May 5, 5 AM $ 9.3
+0.28%
$ 4.01 billion $ 175.75 million
May 5, 4 AM $ 9.27
-0.15%
$ 4 billion $ 164.71 million
May 5, 3 AM $ 9.28
+0.32%
$ 4.01 billion $ 169.8 million
May 5, 2 AM $ 9.25
+0.15%
$ 4 billion $ 174.02 million
May 5, 1 AM $ 9.24
+0.36%
$ 3.99 billion $ 180.93 million
May 5, 12 AM $ 9.21
+0.36%
$ 3.98 billion $ 181.86 million
May 4, 11 PM $ 9.17
-0.13%
$ 3.96 billion $ 182.69 million
May 4, 10 PM $ 9.19
-0.57%
$ 3.97 billion $ 182.18 million
May 4, 9 PM $ 9.24
+1.01%
$ 3.99 billion $ 183.18 million
May 4, 8 PM $ 9.15
-0.90%
$ 3.95 billion $ 183.13 million
May 4, 7 PM $ 9.23
-0.33%
$ 3.99 billion $ 181.48 million
May 4, 6 PM $ 9.26
-0.08%
$ 4 billion $ 178.81 million
May 4, 5 PM $ 9.27
+0.83%
$ 4 billion $ 173.48 million
May 4, 4 PM $ 9.19
+0.54%
$ 3.97 billion $ 169.03 million
May 4, 3 PM $ 9.14
-1.07%
$ 3.95 billion $ 160.64 million
May 4, 2 PM $ 9.24
+1.39%
$ 3.99 billion $ 154.28 million
May 4, 1 PM $ 9.12
-0.01%
$ 3.94 billion $ 148.72 million
May 4, 12 PM $ 9.12
-0.28%
$ 3.94 billion $ 145.19 million
May 4, 11 AM $ 9.14
+0.25%
$ 3.95 billion $ 145.41 million
May 4, 10 AM $ 9.12
-1.81%
$ 3.94 billion $ 145.81 million
May 4, 9 AM $ 9.29
+0.95%
$ 4.01 billion $ 130.05 million
May 4, 8 AM $ 9.2
-0.37%
$ 3.97 billion $ 128.5 million
May 4, 7 AM $ 9.24
-0.35%
$ 3.99 billion $ 125.51 million
May 4, 6 AM $ 9.27
-0.53%
$ 4 billion $ 125.03 million
May 4, 5 AM $ 9.32
-0.13%
$ 4.02 billion $ 123.93 million
May 4, 4 AM $ 9.33
+0.42%
$ 4.03 billion $ 122.54 million
May 4, 3 AM $ 9.29
-0.04%
$ 4.01 billion $ 118.3 million
May 4, 2 AM $ 9.29
+1.29%
$ 4.01 billion $ 112.94 million
May 4, 1 AM $ 9.18
+1.41%
$ 3.96 billion $ 105.41 million
May 4, 12 AM $ 9.05
-0.40%
$ 3.91 billion $ 102.21 million
May 3, 11 PM $ 9.08
-0.95%
$ 3.92 billion $ 99.51 million