Avalanche Historical Data

AVAX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $6.24
+0.45%
$2.69 billion $137.98 million
Jun 22, 10 PM $6.21
-0.51%
$2.68 billion $139.22 million
Jun 22, 9 PM $6.24
-0.49%
$2.7 billion $139.38 million
Jun 22, 8 PM $6.27
+0.00%
$2.71 billion $143.38 million
Jun 22, 7 PM $6.27
+0.01%
$2.71 billion $145.39 million
Jun 22, 6 PM $6.27
-0.68%
$2.71 billion $143.95 million
Jun 22, 5 PM $6.32
+0.06%
$2.73 billion $142.94 million
Jun 22, 4 PM $6.31
+0.13%
$2.73 billion $142.12 million
Jun 22, 3 PM $6.3
-0.39%
$2.72 billion $142.08 million
Jun 22, 2 PM $6.33
-1.99%
$2.73 billion $140.63 million
Jun 22, 1 PM $6.46
+1.01%
$2.79 billion $141.24 million
Jun 22, 12 PM $6.39
+0.45%
$2.76 billion $134.05 million
Jun 22, 11 AM $6.36
+1.45%
$2.75 billion $130.78 million
Jun 22, 10 AM $6.27
+0.47%
$2.71 billion $128.73 million
Jun 22, 9 AM $6.24
-0.35%
$2.7 billion $133.27 million
Jun 22, 8 AM $6.27
-0.33%
$2.71 billion $136.93 million
Jun 22, 7 AM $6.28
+0.54%
$2.71 billion $137.44 million
Jun 22, 6 AM $6.25
-0.68%
$2.7 billion $139.66 million
Jun 22, 5 AM $6.3
+0.31%
$2.72 billion $126.21 million
Jun 22, 4 AM $6.28
+0.81%
$2.71 billion $126.04 million
Jun 22, 3 AM $6.23
-0.15%
$2.69 billion $125.69 million
Jun 22, 2 AM $6.24
-0.55%
$2.69 billion $123.22 million
Jun 22, 1 AM $6.27
+1.14%
$2.71 billion $123.31 million
Jun 22, 12 AM $6.2
+1.41%
$2.68 billion $120.37 million
Jun 21, 11 PM $6.11
-0.59%
$2.64 billion $123.69 million
Jun 21, 10 PM $6.15
-0.37%
$2.66 billion $124.24 million
Jun 21, 9 PM $6.17
-0.47%
$2.66 billion $129.66 million
Jun 21, 8 PM $6.2
-1.01%
$2.68 billion $131.6 million
Jun 21, 7 PM $6.26
-0.01%
$2.7 billion $132.23 million
Jun 21, 6 PM $6.26
+0.12%
$2.7 billion $134.01 million
Jun 21, 5 PM $6.26
-0.25%
$2.7 billion $135.12 million
Jun 21, 4 PM $6.27
-0.87%
$2.71 billion $135.56 million
Jun 21, 3 PM $6.33
+0.15%
$2.73 billion $134.05 million
Jun 21, 2 PM $6.32
+0.48%
$2.73 billion $139.41 million
Jun 21, 1 PM $6.29
+0.13%
$2.71 billion $147.37 million
Jun 21, 12 PM $6.28
+0.15%
$2.71 billion $172.48 million
Jun 21, 11 AM $6.27
-0.58%
$2.71 billion $174.12 million
Jun 21, 10 AM $6.31
-0.21%
$2.72 billion $175.37 million
Jun 21, 9 AM $6.32
+0.63%
$2.73 billion $174.85 million
Jun 21, 8 AM $6.28
-0.15%
$2.71 billion $175.64 million
Jun 21, 7 AM $6.29
+0.80%
$2.72 billion $178.67 million
Jun 21, 6 AM $6.24
+0.37%
$2.69 billion $238.07 million
Jun 21, 5 AM $6.22
-0.46%
$2.68 billion $254.79 million
Jun 21, 4 AM $6.24
-0.27%
$2.7 billion $259.35 million
Jun 21, 3 AM $6.26
+0.40%
$2.7 billion $261.73 million
Jun 21, 2 AM $6.24
-0.33%
$2.69 billion $264.55 million
Jun 21, 1 AM $6.26
-0.04%
$2.7 billion $268.23 million
Jun 21, 12 AM $6.26
+0.26%
$2.7 billion $269.01 million
Jun 20, 11 PM $6.24
+0.02%
$2.7 billion $271.19 million
Jun 20, 10 PM $6.24
+0.98%
$2.7 billion $275.2 million