Avalanche Historical Data

AVAX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $3.15
-3.78%
$77.16 million $15.79 million
Dec 9, 2020 $3.27
+13.50%
$80 million $21.84 million
Dec 8, 2020 $3.12
-7.31%
$76.42 million $14.92 million
Dec 7, 2020 $3.38
-5.45%
$82.8 million $7.41 million
Dec 6, 2020 $3.6
-0.96%
$88.15 million $4.77 million
Dec 5, 2020 $3.62
+0.01%
$88.74 million $4.45 million
Dec 4, 2020 $3.54
-7.66%
$86.75 million $6.19 million
Dec 3, 2020 $3.81
+1.50%
$93.28 million $5 million
Dec 2, 2020 $3.73
+1.67%
$91.44 million $5.06 million
Dec 1, 2020 $3.58
-1.57%
$87.6 million $7.76 million
Nov 30, 2020 $3.7
-0.18%
$90.54 million $4.13 million
Nov 29, 2020 $3.7
+2.07%
$90.69 million $4.18 million
Nov 28, 2020 $3.63
+0.92%
$88.83 million $4.28 million
Nov 27, 2020 $3.59
+1.80%
$87.96 million $6.1 million
Nov 26, 2020 $3.52
-13.00%
$86.36 million $14.43 million
Nov 25, 2020 $4.05
-4.77%
$99.31 million $11.81 million
Nov 24, 2020 $4.26
+4.65%
$104.27 million $14.8 million
Nov 23, 2020 $4.07
+4.74%
$99.59 million $11.03 million
Nov 22, 2020 $3.88
-3.25%
$95.09 million $8.35 million
Nov 21, 2020 $4.01
+8.00%
$98.32 million $8.27 million
Nov 20, 2020 $3.71
+2.15%
$91.01 million $9.82 million
Nov 19, 2020 $3.64
-3.21%
$89.09 million $5.61 million
Nov 18, 2020 $3.76
-1.84%
$92.1 million $6.91 million
Nov 17, 2020 $3.83
+3.29%
$93.85 million $7.17 million
Nov 16, 2020 $3.71
+4.36%
$90.84 million $8.22 million
Nov 15, 2020 $3.55
+1.59%
$87.05 million $5.47 million
Nov 14, 2020 $3.5
-5.15%
$85.7 million $5.46 million
Nov 13, 2020 $3.69
+7.83%
$90.36 million $7.56 million
Nov 12, 2020 $3.42
-1.87%
$83.8 million $4.72 million
Nov 11, 2020 $3.49
-2.40%
$85.39 million $5.63 million
Nov 10, 2020 $3.57
+4.70%
$87.48 million $6.8 million
Nov 9, 2020 $3.41
-1.56%
$83.59 million $6.88 million
Nov 8, 2020 $3.47
+1.38%
$84.92 million $7.33 million
Nov 7, 2020 $3.42
-4.80%
$83.75 million $11.42 million
Nov 6, 2020 $3.59
+7.17%
$87.88 million $12.46 million
Nov 5, 2020 $3.35
+5.57%
$82.03 million $8.09 million
Nov 4, 2020 $3.17
-4.95%
$77.71 million $5.92 million
Nov 3, 2020 $3.34
-7.86%
$81.74 million $8.52 million
Nov 2, 2020 $3.62
-1.67%
$88.7 million $5.39 million
Nov 1, 2020 $3.68
+1.17%
$90.2 million $4.39 million
Oct 31, 2020 $3.64
-2.20%
$89.16 million $5.27 million
Oct 30, 2020 $3.72
-1.58%
$91.09 million $12.14 million
Oct 29, 2020 $3.78
-6.86%
$92.54 million $7.24 million
Oct 28, 2020 $4.06
-1.76%
$99.36 million $6.55 million
Oct 27, 2020 $4.13
-0.61%
$101.19 million $6.09 million
Oct 26, 2020 $4.16
+0.33%
$101.84 million $11.28 million
Oct 25, 2020 $4.14
-0.99%
$101.51 million $4.61 million
Oct 24, 2020 $4.18
-1.71%
$102.52 million $5.32 million
Oct 23, 2020 $4.26
-1.87%
$104.3 million $6.9 million
Oct 22, 2020 $4.34
+9.49%
$106.29 million $13.41 million