Avalanche Historical Data

AVAX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $6.24
+0.98%
$2.7 billion $275.2 million
Jun 20, 9 PM $6.18
+0.66%
$2.67 billion $272.86 million
Jun 20, 8 PM $6.14
+0.43%
$2.65 billion $272.41 million
Jun 20, 7 PM $6.11
+0.38%
$2.64 billion $282.21 million
Jun 20, 6 PM $6.09
-0.28%
$2.63 billion $325.72 million
Jun 20, 5 PM $6.11
-0.52%
$2.64 billion $379.92 million
Jun 20, 4 PM $6.14
-0.11%
$2.65 billion $387.16 million
Jun 20, 3 PM $6.15
+0.67%
$2.65 billion $392.92 million
Jun 20, 2 PM $6.11
-0.29%
$2.64 billion $391.44 million
Jun 20, 1 PM $6.13
-0.64%
$2.64 billion $384.35 million
Jun 20, 12 PM $6.16
+0.13%
$2.66 billion $366.22 million
Jun 20, 11 AM $6.16
-0.86%
$2.66 billion $369.03 million
Jun 20, 10 AM $6.21
+0.36%
$2.68 billion $370.45 million
Jun 20, 9 AM $6.19
+0.41%
$2.67 billion $369.27 million
Jun 20, 8 AM $6.16
+0.28%
$2.66 billion $372.01 million
Jun 20, 7 AM $6.14
+3.77%
$2.65 billion $371.85 million
Jun 20, 6 AM $5.92
-1.69%
$2.56 billion $322.02 million
Jun 20, 5 AM $6.02
+0.80%
$2.6 billion $314.56 million
Jun 20, 4 AM $5.97
+0.40%
$2.58 billion $314.98 million
Jun 20, 3 AM $5.95
+0.09%
$2.57 billion $324.46 million
Jun 20, 2 AM $5.94
-0.04%
$2.57 billion $334.22 million
Jun 20, 1 AM $5.95
+0.55%
$2.57 billion $335.32 million
Jun 20, 12 AM $5.91
+0.24%
$2.55 billion $331.57 million
Jun 19, 11 PM $5.9
-0.62%
$2.55 billion $324.58 million
Jun 19, 10 PM $5.94
-0.01%
$2.56 billion $320.78 million
Jun 19, 9 PM $5.94
+0.22%
$2.56 billion $315.84 million
Jun 19, 8 PM $5.92
+0.76%
$2.56 billion $314.36 million
Jun 19, 7 PM $5.88
-0.04%
$2.54 billion $305.2 million
Jun 19, 6 PM $5.88
-2.30%
$2.54 billion $263.4 million
Jun 19, 5 PM $6.04
-0.79%
$2.61 billion $212.19 million
Jun 19, 4 PM $6.09
-0.61%
$2.63 billion $210.99 million
Jun 19, 3 PM $6.12
-0.01%
$2.64 billion $216.62 million
Jun 19, 2 PM $6.12
-0.78%
$2.64 billion $256.28 million
Jun 19, 1 PM $6.17
+0.98%
$2.66 billion $255.92 million
Jun 19, 12 PM $6.11
+1.03%
$2.64 billion $254.06 million
Jun 19, 11 AM $6.05
+0.16%
$2.61 billion $249.53 million
Jun 19, 10 AM $6.04
-0.46%
$2.61 billion $246.88 million
Jun 19, 9 AM $6.07
+0.27%
$2.62 billion $245.38 million
Jun 19, 8 AM $6.05
+1.03%
$2.61 billion $238.95 million
Jun 19, 7 AM $5.99
-0.81%
$2.59 billion $232.92 million
Jun 19, 6 AM $6.04
-0.63%
$2.61 billion $217.31 million
Jun 19, 5 AM $6.08
+0.60%
$2.62 billion $212.04 million
Jun 19, 4 AM $6.04
-1.81%
$2.61 billion $210.51 million
Jun 19, 3 AM $6.15
-1.98%
$2.66 billion $204.2 million
Jun 19, 2 AM $6.28
-0.52%
$2.71 billion $192.96 million
Jun 19, 1 AM $6.31
+0.03%
$2.72 billion $188.47 million
Jun 19, 12 AM $6.31
-0.14%
$2.72 billion $187.74 million
Jun 18, 11 PM $6.32
+0.13%
$2.73 billion $187.26 million
Jun 18, 10 PM $6.31
+0.24%
$2.72 billion $186.69 million
Jun 18, 9 PM $6.29
-0.88%
$2.72 billion $190.73 million