Avalanche Historical Data

AVAX Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 9.08
-0.95%
$ 3.92 billion $ 99.51 million
May 3, 10 PM $ 9.17
+0.97%
$ 3.96 billion $ 98.79 million
May 3, 9 PM $ 9.08
-0.47%
$ 3.92 billion $ 98.7 million
May 3, 8 PM $ 9.12
-0.09%
$ 3.94 billion $ 103.21 million
May 3, 7 PM $ 9.13
+0.30%
$ 3.94 billion $ 100.89 million
May 3, 6 PM $ 9.11
+0.10%
$ 3.93 billion $ 101.08 million
May 3, 5 PM $ 9.1
+0.02%
$ 3.93 billion $ 102.85 million
May 3, 4 PM $ 9.09
-0.11%
$ 3.93 billion $ 102.86 million
May 3, 3 PM $ 9.1
+0.09%
$ 3.93 billion $ 102.15 million
May 3, 2 PM $ 9.1
+0.37%
$ 3.93 billion $ 101.51 million
May 3, 1 PM $ 9.06
-0.36%
$ 3.91 billion $ 100.05 million
May 3, 12 PM $ 9.1
+0.12%
$ 3.93 billion $ 99.42 million
May 3, 11 AM $ 9.08
+0.41%
$ 3.92 billion $ 97.83 million
May 3, 10 AM $ 9.05
-0.06%
$ 3.91 billion $ 95.26 million
May 3, 9 AM $ 9.05
+0.21%
$ 3.91 billion $ 94.72 million
May 3, 8 AM $ 9.04
-0.20%
$ 3.9 billion $ 85.65 million
May 3, 7 AM $ 9.05
+0.05%
$ 3.91 billion $ 84.6 million
May 3, 6 AM $ 9.05
+0.16%
$ 3.91 billion $ 82.61 million
May 3, 5 AM $ 9.03
+0.11%
$ 3.9 billion $ 80.41 million
May 3, 4 AM $ 9.03
-0.24%
$ 3.9 billion $ 78.67 million
May 3, 3 AM $ 9.05
-0.14%
$ 3.91 billion $ 76.81 million
May 3, 2 AM $ 9.06
-0.21%
$ 3.91 billion $ 75.39 million
May 3, 1 AM $ 9.08
-0.64%
$ 3.92 billion $ 72.01 million
May 3, 12 AM $ 9.14
-0.52%
$ 3.95 billion $ 69.32 million
May 2, 11 PM $ 9.18
-0.27%
$ 3.97 billion $ 68.42 million
May 2, 10 PM $ 9.21
+0.00%
$ 3.98 billion $ 68.08 million
May 2, 9 PM $ 9.21
+0.34%
$ 3.98 billion $ 65.73 million
May 2, 8 PM $ 9.18
+0.13%
$ 3.96 billion $ 60.44 million
May 2, 7 PM $ 9.17
+0.15%
$ 3.96 billion $ 61.82 million
May 2, 6 PM $ 9.15
+0.12%
$ 3.95 billion $ 61.85 million
May 2, 5 PM $ 9.14
-0.27%
$ 3.95 billion $ 61.13 million
May 2, 4 PM $ 9.17
+0.12%
$ 3.96 billion $ 62.66 million
May 2, 3 PM $ 9.15
+0.29%
$ 3.95 billion $ 65.46 million
May 2, 2 PM $ 9.13
+0.15%
$ 3.94 billion $ 70.74 million
May 2, 1 PM $ 9.11
+0.33%
$ 3.94 billion $ 74.73 million
May 2, 12 PM $ 9.08
+0.01%
$ 3.92 billion $ 78.9 million
May 2, 11 AM $ 9.08
-0.43%
$ 3.92 billion $ 81.91 million
May 2, 10 AM $ 9.12
+0.11%
$ 3.94 billion $ 82.48 million
May 2, 9 AM $ 9.11
+0.20%
$ 3.93 billion $ 82.86 million
May 2, 8 AM $ 9.1
-0.03%
$ 3.93 billion $ 84.14 million
May 2, 7 AM $ 9.1
-0.05%
$ 3.93 billion $ 85.22 million
May 2, 6 AM $ 9.1
+0.22%
$ 3.93 billion $ 86.64 million
May 2, 5 AM $ 9.08
-0.04%
$ 3.92 billion $ 87.41 million
May 2, 4 AM $ 9.09
-0.43%
$ 3.92 billion $ 87.77 million
May 2, 3 AM $ 9.13
+0.16%
$ 3.94 billion $ 89.38 million
May 2, 2 AM $ 9.11
+0.09%
$ 3.93 billion $ 92.06 million
May 2, 1 AM $ 9.1
+0.11%
$ 3.93 billion $ 91.63 million
May 2, 12 AM $ 9.09
+0.09%
$ 3.93 billion $ 92.25 million
May 1, 11 PM $ 9.09
-0.08%
$ 3.92 billion $ 92.2 million
May 1, 10 PM $ 9.09
-0.18%
$ 3.93 billion $ 91.25 million