Avalanche Historical Data

AVAX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $3.96
+4.12%
$97.11 million $6.45 million
Oct 20, 2020 $3.81
-6.04%
$93.27 million $10.27 million
Oct 19, 2020 $4.05
-1.64%
$99.28 million $5.7 million
Oct 18, 2020 $4.12
-1.83%
$100.92 million $3.37 million
Oct 17, 2020 $4.2
+3.87%
$102.82 million $5.74 million
Oct 16, 2020 $4.04
-2.16%
$98.99 million $9.8 million
Oct 15, 2020 $4.13
-0.62%
$101.16 million $6.23 million
Oct 14, 2020 $4.16
-7.31%
$101.81 million $9.83 million
Oct 13, 2020 $4.48
+1.73%
$109.84 million $15.43 million
Oct 12, 2020 $4.41
+7.58%
$108 million $15.07 million
Oct 11, 2020 $4.1
+1.75%
$100.43 million $9.89 million
Oct 10, 2020 $4.03
-5.20%
$98.7 million $13.91 million
Oct 9, 2020 $4.25
+8.64%
$104.11 million $11.88 million
Oct 8, 2020 $3.91
+13.36%
$95.78 million $14.41 million
Oct 7, 2020 $3.45
-2.43%
$84.49 million $15.46 million
Oct 6, 2020 $3.53
-11.27%
$86.58 million $14.26 million
Oct 5, 2020 $3.98
+0.38%
$97.59 million $8.45 million
Oct 4, 2020 $3.97
-1.60%
$97.2 million $12.61 million
Oct 3, 2020 $4.03
+3.28%
$98.79 million $12.18 million
Oct 2, 2020 $3.9
-6.04%
$95.65 million $32.08 million
Oct 1, 2020 $4.15
-4.03%
$101.75 million $26.94 million
Sep 30, 2020 $4.33
+4.44%
$106.02 million $19.74 million
Sep 29, 2020 $4.14
-1.46%
$101.51 million $21.49 million
Sep 28, 2020 $4.21
-9.31%
$103.05 million $25.59 million
Sep 27, 2020 $4.64
+2.27%
$113.58 million $30.93 million
Sep 26, 2020 $4.54
-3.67%
$111.15 million $37.42 million
Sep 25, 2020 $4.71
+2.90%
$115.36 million $76.45 million
Sep 24, 2020 $4.57
+8.45%
$-- $134.05 million
Download