Avalanche Historical Data

AVAX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $6.35
-0.20%
$2.74 billion $189.46 million
Jun 18, 7 PM $6.36
+0.86%
$2.75 billion $190.26 million
Jun 18, 6 PM $6.31
+0.33%
$2.72 billion $202.15 million
Jun 18, 5 PM $6.29
-0.74%
$2.71 billion $213 million
Jun 18, 4 PM $6.33
+1.47%
$2.73 billion $210.11 million
Jun 18, 3 PM $6.24
-5.37%
$2.69 billion $204.22 million
Jun 18, 2 PM $6.6
-0.30%
$2.85 billion $170.06 million
Jun 18, 1 PM $6.62
-0.72%
$2.86 billion $169.38 million
Jun 18, 12 PM $6.66
+0.63%
$2.88 billion $167.82 million
Jun 18, 11 AM $6.62
-0.52%
$2.86 billion $171.99 million
Jun 18, 10 AM $6.66
-0.26%
$2.87 billion $173.43 million
Jun 18, 9 AM $6.67
-0.01%
$2.88 billion $172.98 million
Jun 18, 8 AM $6.67
-0.01%
$2.88 billion $172.54 million
Jun 18, 7 AM $6.67
+0.50%
$2.88 billion $176.45 million
Jun 18, 6 AM $6.64
+0.38%
$2.87 billion $178.08 million
Jun 18, 5 AM $6.62
-0.42%
$2.86 billion $180.9 million
Jun 18, 4 AM $6.64
-1.10%
$2.87 billion $178.42 million
Jun 18, 3 AM $6.72
-1.07%
$2.9 billion $174.07 million
Jun 18, 2 AM $6.79
+0.30%
$2.93 billion $174.15 million
Jun 18, 1 AM $6.77
+0.12%
$2.92 billion $178.26 million
Jun 18, 12 AM $6.76
-0.02%
$2.92 billion $180.64 million
Jun 17, 11 PM $6.76
+0.27%
$2.92 billion $181.36 million
Jun 17, 10 PM $6.75
+0.15%
$2.91 billion $180.19 million
Jun 17, 9 PM $6.74
-0.64%
$2.91 billion $176.11 million
Jun 17, 8 PM $6.78
+0.65%
$2.93 billion $176.34 million
Jun 17, 7 PM $6.74
-2.48%
$2.91 billion $177.07 million
Jun 17, 6 PM $6.91
-0.67%
$2.98 billion $166.61 million
Jun 17, 5 PM $6.95
+0.53%
$3 billion $156.38 million
Jun 17, 4 PM $6.92
-0.61%
$2.99 billion $154.82 million
Jun 17, 3 PM $6.96
+1.76%
$3 billion $150.63 million
Jun 17, 2 PM $6.84
-0.01%
$2.95 billion $149.31 million
Jun 17, 1 PM $6.84
+0.02%
$2.95 billion $156.83 million
Jun 17, 12 PM $6.84
+0.42%
$2.95 billion $160.8 million
Jun 17, 11 AM $6.81
-0.07%
$2.94 billion $161.04 million
Jun 17, 10 AM $6.82
-0.25%
$2.94 billion $160.11 million
Jun 17, 9 AM $6.83
+0.24%
$2.95 billion $161.66 million
Jun 17, 8 AM $6.82
-1.08%
$2.94 billion $163.81 million
Jun 17, 7 AM $6.89
-0.18%
$2.98 billion $163.14 million
Jun 17, 6 AM $6.9
-0.46%
$2.98 billion $163.24 million
Jun 17, 5 AM $6.93
-0.34%
$2.99 billion $159.74 million
Jun 17, 4 AM $6.96
+0.11%
$3 billion $158.15 million
Jun 17, 3 AM $6.95
-0.41%
$3 billion $158.33 million
Jun 17, 2 AM $6.98
+0.26%
$3.01 billion $158.1 million
Jun 17, 1 AM $6.96
+0.95%
$3.01 billion $157.29 million
Jun 17, 12 AM $6.9
+0.26%
$2.98 billion $155.56 million
Jun 16, 11 PM $6.88
-0.32%
$2.97 billion $156.94 million
Jun 16, 10 PM $6.9
-0.20%
$2.98 billion $160.36 million
Jun 16, 9 PM $6.92
-0.21%
$2.99 billion $163.59 million
Jun 16, 8 PM $6.93
+0.94%
$2.99 billion $163.24 million
Jun 16, 7 PM $6.86
-0.20%
$2.96 billion $161.74 million