Avalanche Historical Data

AVAX Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 9.09
-0.18%
$ 3.93 billion $ 91.25 million
May 1, 9 PM $ 9.11
+0.29%
$ 3.93 billion $ 91.26 million
May 1, 8 PM $ 9.08
-0.79%
$ 3.92 billion $ 89.58 million
May 1, 7 PM $ 9.16
-0.14%
$ 3.95 billion $ 89.17 million
May 1, 6 PM $ 9.17
-0.14%
$ 3.96 billion $ 89.03 million
May 1, 5 PM $ 9.18
+0.12%
$ 3.96 billion $ 88.56 million
May 1, 4 PM $ 9.17
-0.22%
$ 3.96 billion $ 86.92 million
May 1, 3 PM $ 9.19
-0.28%
$ 3.97 billion $ 85.35 million
May 1, 2 PM $ 9.22
-0.28%
$ 3.98 billion $ 85.33 million
May 1, 1 PM $ 9.24
+0.89%
$ 3.99 billion $ 84.41 million
May 1, 12 PM $ 9.16
+0.43%
$ 3.96 billion $ 82 million
May 1, 11 AM $ 9.12
+0.17%
$ 3.94 billion $ 78.83 million
May 1, 10 AM $ 9.11
+0.06%
$ 3.93 billion $ 79.92 million
May 1, 9 AM $ 9.1
-0.36%
$ 3.93 billion $ 80.88 million
May 1, 8 AM $ 9.14
+0.34%
$ 3.94 billion $ 82.02 million
May 1, 7 AM $ 9.11
+0.20%
$ 3.93 billion $ 82.72 million
May 1, 6 AM $ 9.09
-0.37%
$ 3.92 billion $ 83.73 million
May 1, 5 AM $ 9.12
-0.01%
$ 3.94 billion $ 83.02 million
May 1, 4 AM $ 9.12
-0.35%
$ 3.94 billion $ 83.95 million
May 1, 3 AM $ 9.15
+0.51%
$ 3.95 billion $ 84.27 million
May 1, 2 AM $ 9.11
-0.21%
$ 3.93 billion $ 81.74 million
May 1, 1 AM $ 9.13
+0.23%
$ 3.94 billion $ 85.82 million
May 1, 12 AM $ 9.11
+0.15%
$ 3.93 billion $ 86.9 million
Apr 30, 11 PM $ 9.09
+0.27%
$ 3.93 billion $ 89.31 million
Apr 30, 10 PM $ 9.07
-0.23%
$ 3.91 billion $ 91.05 million
Apr 30, 9 PM $ 9.09
-0.10%
$ 3.92 billion $ 90.86 million
Apr 30, 8 PM $ 9.1
-0.07%
$ 3.93 billion $ 93.2 million
Apr 30, 7 PM $ 9.1
-0.04%
$ 3.93 billion $ 95.98 million
Apr 30, 6 PM $ 9.11
+0.07%
$ 3.93 billion $ 100.41 million
Apr 30, 5 PM $ 9.1
+0.03%
$ 3.93 billion $ 125.79 million
Apr 30, 4 PM $ 9.1
-0.43%
$ 3.93 billion $ 126.77 million
Apr 30, 3 PM $ 9.14
+0.21%
$ 3.95 billion $ 129.46 million
Apr 30, 2 PM $ 9.12
-0.09%
$ 3.94 billion $ 132.89 million
Apr 30, 1 PM $ 9.13
-0.02%
$ 3.94 billion $ 131.32 million
Apr 30, 12 PM $ 9.13
-0.12%
$ 3.94 billion $ 134.2 million
Apr 30, 11 AM $ 9.14
+0.01%
$ 3.95 billion $ 142.1 million
Apr 30, 10 AM $ 9.14
-0.50%
$ 3.95 billion $ 143 million
Apr 30, 9 AM $ 9.19
+0.38%
$ 3.97 billion $ 149.26 million
Apr 30, 8 AM $ 9.15
+0.05%
$ 3.95 billion $ 152.11 million
Apr 30, 7 AM $ 9.15
+0.41%
$ 3.95 billion $ 151.78 million
Apr 30, 6 AM $ 9.11
+0.15%
$ 3.93 billion $ 151.42 million
Apr 30, 5 AM $ 9.1
+0.16%
$ 3.93 billion $ 152.07 million
Apr 30, 4 AM $ 9.08
-0.88%
$ 3.92 billion $ 153.9 million
Apr 30, 3 AM $ 9.16
+0.45%
$ 3.96 billion $ 156.93 million
Apr 30, 2 AM $ 9.12
-0.81%
$ 3.94 billion $ 158.68 million
Apr 30, 1 AM $ 9.2
-0.11%
$ 3.97 billion $ 155.34 million
Apr 30, 12 AM $ 9.21
+0.94%
$ 3.98 billion $ 155.34 million
Apr 29, 11 PM $ 9.12
+0.00%
$ 3.94 billion $ 152.37 million
Apr 29, 10 PM $ 9.12
-0.04%
$ 3.94 billion $ 150.67 million
Apr 29, 9 PM $ 9.13
+0.24%
$ 3.94 billion $ 150.91 million