Avalanche Historical Data

AVAX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $6.86
-0.20%
$2.96 billion $161.74 million
Jun 16, 6 PM $6.88
+0.43%
$2.97 billion $164.5 million
Jun 16, 5 PM $6.85
+1.00%
$2.96 billion $163.74 million
Jun 16, 4 PM $6.78
-0.18%
$2.93 billion $167.47 million
Jun 16, 3 PM $6.79
+0.44%
$2.93 billion $175.88 million
Jun 16, 2 PM $6.76
-1.20%
$2.92 billion $182.16 million
Jun 16, 1 PM $6.85
-1.68%
$2.96 billion $175.39 million
Jun 16, 12 PM $6.96
+0.19%
$3.01 billion $179.8 million
Jun 16, 11 AM $6.95
-0.14%
$3 billion $179.05 million
Jun 16, 10 AM $6.96
-0.01%
$3 billion $188.74 million
Jun 16, 9 AM $6.96
-1.03%
$3.01 billion $191.4 million
Jun 16, 8 AM $7.03
+1.66%
$3.04 billion $192.84 million
Jun 16, 7 AM $6.92
+0.82%
$2.99 billion $188.63 million
Jun 16, 6 AM $6.86
+0.80%
$2.96 billion $185.83 million
Jun 16, 5 AM $6.81
+0.53%
$2.94 billion $186.48 million
Jun 16, 4 AM $6.77
-0.91%
$2.92 billion $187.3 million
Jun 16, 3 AM $6.83
+0.95%
$2.95 billion $187.09 million
Jun 16, 2 AM $6.77
-1.01%
$2.92 billion $185.85 million
Jun 16, 1 AM $6.84
+0.09%
$2.95 billion $185.71 million
Jun 16, 12 AM $6.83
-0.08%
$2.95 billion $186.42 million
Jun 15, 11 PM $6.84
+0.12%
$2.95 billion $188.53 million
Jun 15, 10 PM $6.83
-0.72%
$2.95 billion $190.18 million
Jun 15, 9 PM $6.88
-0.07%
$2.97 billion $195.16 million
Jun 15, 8 PM $6.88
-0.23%
$2.97 billion $203.31 million
Jun 15, 7 PM $6.9
-1.21%
$2.98 billion $201.45 million
Jun 15, 6 PM $6.98
-0.52%
$3.01 billion $197.52 million
Jun 15, 5 PM $7.02
-0.28%
$3.03 billion $201.09 million
Jun 15, 4 PM $7.04
+0.14%
$3.04 billion $196.69 million
Jun 15, 3 PM $7.03
+1.12%
$3.03 billion $186.72 million
Jun 15, 2 PM $6.95
-0.30%
$3 billion $176.32 million
Jun 15, 1 PM $6.97
+0.61%
$3.01 billion $174.57 million
Jun 15, 12 PM $6.93
+0.31%
$2.99 billion $163.61 million
Jun 15, 11 AM $6.91
+1.12%
$2.98 billion $157.47 million
Jun 15, 10 AM $6.83
+1.01%
$2.95 billion $143.14 million
Jun 15, 9 AM $6.76
-0.17%
$2.92 billion $137.44 million
Jun 15, 8 AM $6.77
+0.25%
$2.92 billion $135.68 million
Jun 15, 7 AM $6.76
-0.26%
$2.92 billion $132.94 million
Jun 15, 6 AM $6.77
-0.14%
$2.93 billion $130.31 million
Jun 15, 5 AM $6.78
+0.51%
$2.93 billion $127.79 million
Jun 15, 4 AM $6.75
-0.16%
$2.91 billion $125.67 million
Jun 15, 3 AM $6.76
+0.40%
$2.92 billion $124.06 million
Jun 15, 2 AM $6.73
+0.17%
$2.91 billion $116.9 million
Jun 15, 1 AM $6.72
-0.40%
$2.9 billion $113.34 million
Jun 15, 12 AM $6.75
-0.54%
$2.91 billion $113.34 million
Jun 14, 11 PM $6.79
+0.96%
$2.93 billion $108.04 million
Jun 14, 10 PM $6.72
+0.00%
$2.9 billion $102.11 million
Jun 14, 9 PM $6.72
+3.93%
$2.9 billion $93.45 million
Jun 14, 8 PM $6.47
+0.53%
$2.79 billion $83.55 million
Jun 14, 7 PM $6.43
+0.48%
$2.78 billion $80.59 million
Jun 14, 6 PM $6.4
-1.12%
$2.76 billion $78.29 million