Avalanche Historical Data

AVAX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $6.4
-1.12%
$2.76 billion $78.29 million
Jun 14, 5 PM $6.47
-0.79%
$2.8 billion $70.67 million
Jun 14, 4 PM $6.53
-0.09%
$2.82 billion $69.12 million
Jun 14, 3 PM $6.53
+0.10%
$2.82 billion $73.42 million
Jun 14, 2 PM $6.53
-0.79%
$2.82 billion $79.18 million
Jun 14, 1 PM $6.58
-0.45%
$2.84 billion $76.75 million
Jun 14, 12 PM $6.61
-0.63%
$2.85 billion $75.78 million
Jun 14, 11 AM $6.65
+0.01%
$2.87 billion $75.51 million
Jun 14, 10 AM $6.65
-0.38%
$2.87 billion $76.64 million
Jun 14, 9 AM $6.67
+0.30%
$2.88 billion $76.62 million
Jun 14, 8 AM $6.65
-0.06%
$2.87 billion $75.68 million
Jun 14, 7 AM $6.66
-0.01%
$2.87 billion $77.2 million
Jun 14, 6 AM $6.66
-0.31%
$2.87 billion $81.07 million
Jun 14, 5 AM $6.68
+0.06%
$2.88 billion $82.68 million
Jun 14, 4 AM $6.68
-0.66%
$2.88 billion $82.6 million
Jun 14, 3 AM $6.72
+0.13%
$2.9 billion $82.54 million
Jun 14, 2 AM $6.71
-0.01%
$2.9 billion $82.23 million
Jun 14, 1 AM $6.71
+0.12%
$2.9 billion $82.08 million
Jun 14, 12 AM $6.7
-0.25%
$2.89 billion $83.02 million
Jun 13, 11 PM $6.72
-0.06%
$2.9 billion $80.09 million
Jun 13, 10 PM $6.72
-0.39%
$2.9 billion $82.77 million
Jun 13, 9 PM $6.75
+0.51%
$2.91 billion $83.57 million
Jun 13, 8 PM $6.72
-0.03%
$2.9 billion $82.86 million
Jun 13, 7 PM $6.72
+0.22%
$2.9 billion $84.03 million
Jun 13, 6 PM $6.7
+0.12%
$2.89 billion $84.14 million
Jun 13, 5 PM $6.7
-0.33%
$2.89 billion $85.52 million
Jun 13, 4 PM $6.72
-0.47%
$2.9 billion $86.2 million
Jun 13, 3 PM $6.75
+1.00%
$2.91 billion $85.43 million
Jun 13, 2 PM $6.68
+0.18%
$2.89 billion $86.86 million
Jun 13, 1 PM $6.67
-0.13%
$2.88 billion $92.13 million
Jun 13, 12 PM $6.68
+0.16%
$2.88 billion $96.26 million
Jun 13, 11 AM $6.67
+0.39%
$2.88 billion $97.16 million
Jun 13, 10 AM $6.64
-0.14%
$2.87 billion $96.63 million
Jun 13, 9 AM $6.65
-0.06%
$2.87 billion $97.31 million
Jun 13, 8 AM $6.66
-0.09%
$2.87 billion $98.81 million
Jun 13, 7 AM $6.66
+0.42%
$2.88 billion $99.28 million
Jun 13, 6 AM $6.64
+0.75%
$2.87 billion $96.5 million
Jun 13, 5 AM $6.59
-0.10%
$2.84 billion $98.45 million
Jun 13, 4 AM $6.59
-0.15%
$2.85 billion $98.97 million
Jun 13, 3 AM $6.6
-0.02%
$2.85 billion $100.24 million
Jun 13, 2 AM $6.6
-0.26%
$2.85 billion $100.33 million
Jun 13, 1 AM $6.62
+0.51%
$2.86 billion $97.93 million
Jun 13, 12 AM $6.59
+0.24%
$2.84 billion $97.64 million
Jun 12, 11 PM $6.57
+0.04%
$2.84 billion $98.61 million
Jun 12, 10 PM $6.57
+0.05%
$2.84 billion $99.38 million
Jun 12, 9 PM $6.57
-0.23%
$2.84 billion $103.79 million
Jun 12, 8 PM $6.58
-0.06%
$2.84 billion $104.82 million
Jun 12, 7 PM $6.59
-0.09%
$2.84 billion $107.79 million
Jun 12, 6 PM $6.59
-0.07%
$2.85 billion $110.75 million
Jun 12, 5 PM $6.59
-0.33%
$2.85 billion $113.32 million