Avalanche Historical Data

AVAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 9.17
+0.00%
$ 3.96 billion $ 152.89 million
Apr 27, 7 PM $ 9.17
-0.21%
$ 3.96 billion $ 153.41 million
Apr 27, 6 PM $ 9.19
+0.22%
$ 3.97 billion $ 153.62 million
Apr 27, 5 PM $ 9.17
+0.23%
$ 3.96 billion $ 170.08 million
Apr 27, 4 PM $ 9.15
+0.20%
$ 3.95 billion $ 169.92 million
Apr 27, 3 PM $ 9.13
-1.48%
$ 3.94 billion $ 167.97 million
Apr 27, 2 PM $ 9.27
+0.41%
$ 4 billion $ 153.86 million
Apr 27, 1 PM $ 9.23
-0.12%
$ 3.99 billion $ 148.3 million
Apr 27, 12 PM $ 9.24
-0.23%
$ 3.99 billion $ 144.8 million
Apr 27, 11 AM $ 9.26
+0.00%
$ 4 billion $ 144.68 million
Apr 27, 10 AM $ 9.26
+0.09%
$ 4 billion $ 145.7 million
Apr 27, 9 AM $ 9.26
+0.06%
$ 4 billion $ 146.29 million
Apr 27, 8 AM $ 9.25
+0.12%
$ 3.99 billion $ 144.42 million
Apr 27, 7 AM $ 9.24
-0.18%
$ 3.99 billion $ 141.53 million
Apr 27, 6 AM $ 9.26
-0.42%
$ 4 billion $ 137.89 million
Apr 27, 5 AM $ 9.3
-2.11%
$ 4.01 billion $ 130.66 million
Apr 27, 4 AM $ 9.5
-0.17%
$ 4.1 billion $ 118.82 million
Apr 27, 3 AM $ 9.51
-0.29%
$ 4.11 billion $ 117.87 million
Apr 27, 2 AM $ 9.54
-0.02%
$ 4.12 billion $ 114.85 million
Apr 27, 1 AM $ 9.54
+0.45%
$ 4.12 billion $ 113.57 million
Apr 27, 12 AM $ 9.5
+0.44%
$ 4.1 billion $ 108.97 million
Apr 26, 11 PM $ 9.46
+0.07%
$ 4.08 billion $ 107.23 million
Apr 26, 10 PM $ 9.45
-0.03%
$ 4.08 billion $ 104.55 million
Apr 26, 9 PM $ 9.45
-0.03%
$ 4.08 billion $ 100.04 million
Apr 26, 8 PM $ 9.46
-0.24%
$ 4.08 billion $ 96.67 million
Apr 26, 7 PM $ 9.48
-0.06%
$ 4.09 billion $ 96.74 million
Apr 26, 6 PM $ 9.48
+0.61%
$ 4.1 billion $ 94.16 million
Apr 26, 5 PM $ 9.43
-0.12%
$ 4.07 billion $ 77.61 million
Apr 26, 4 PM $ 9.44
-0.42%
$ 4.08 billion $ 78.01 million
Apr 26, 3 PM $ 9.48
+0.09%
$ 4.09 billion $ 78.87 million
Apr 26, 2 PM $ 9.47
+0.55%
$ 4.09 billion $ 80.23 million
Apr 26, 1 PM $ 9.42
-0.19%
$ 4.07 billion $ 77.88 million
Apr 26, 12 PM $ 9.44
-0.51%
$ 4.07 billion $ 77.23 million
Apr 26, 11 AM $ 9.48
+0.41%
$ 4.1 billion $ 76.64 million
Apr 26, 10 AM $ 9.45
-0.02%
$ 4.08 billion $ 75.36 million
Apr 26, 9 AM $ 9.45
+0.13%
$ 4.08 billion $ 76.17 million
Apr 26, 8 AM $ 9.44
+0.11%
$ 4.07 billion $ 76.65 million
Apr 26, 7 AM $ 9.43
+0.15%
$ 4.07 billion $ 76.89 million
Apr 26, 6 AM $ 9.41
+0.08%
$ 4.06 billion $ 76.99 million
Apr 26, 5 AM $ 9.41
+0.42%
$ 4.06 billion $ 78.26 million
Apr 26, 4 AM $ 9.37
+0.30%
$ 4.04 billion $ 80.84 million
Apr 26, 3 AM $ 9.34
-0.04%
$ 4.03 billion $ 80.26 million
Apr 26, 2 AM $ 9.34
+0.18%
$ 4.03 billion $ 80.66 million
Apr 26, 1 AM $ 9.32
-0.10%
$ 4.03 billion $ 81.31 million
Apr 26, 12 AM $ 9.33
-0.31%
$ 4.03 billion $ 81.66 million
Apr 25, 11 PM $ 9.36
+0.16%
$ 4.04 billion $ 83.01 million
Apr 25, 10 PM $ 9.35
+0.22%
$ 4.04 billion $ 83.45 million
Apr 25, 9 PM $ 9.33
+0.05%
$ 4.03 billion $ 84.7 million
Apr 25, 8 PM $ 9.32
+0.14%
$ 4.03 billion $ 86.86 million
Apr 25, 7 PM $ 9.31
-0.12%
$ 4.02 billion $ 88.47 million