Avalanche Historical Data

AVAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 9.31
-0.12%
$ 4.02 billion $ 88.47 million
Apr 25, 6 PM $ 9.32
+0.22%
$ 4.03 billion $ 89.39 million
Apr 25, 5 PM $ 9.3
-0.35%
$ 4.02 billion $ 89.9 million
Apr 25, 4 PM $ 9.34
-0.07%
$ 4.03 billion $ 90.86 million
Apr 25, 3 PM $ 9.34
-0.60%
$ 4.03 billion $ 90.08 million
Apr 25, 2 PM $ 9.4
-0.23%
$ 4.06 billion $ 92.13 million
Apr 25, 1 PM $ 9.42
+0.32%
$ 4.07 billion $ 94.96 million
Apr 25, 12 PM $ 9.39
-0.14%
$ 4.05 billion $ 98.46 million
Apr 25, 11 AM $ 9.4
-0.71%
$ 4.06 billion $ 99.92 million
Apr 25, 10 AM $ 9.47
-0.07%
$ 4.09 billion $ 104.23 million
Apr 25, 9 AM $ 9.48
+0.28%
$ 4.09 billion $ 103.32 million
Apr 25, 8 AM $ 9.45
-0.02%
$ 4.08 billion $ 103.9 million
Apr 25, 7 AM $ 9.45
-0.09%
$ 4.08 billion $ 104.9 million
Apr 25, 6 AM $ 9.46
+0.17%
$ 4.09 billion $ 106.66 million
Apr 25, 5 AM $ 9.45
+0.04%
$ 4.08 billion $ 104.89 million
Apr 25, 4 AM $ 9.44
+0.07%
$ 4.08 billion $ 100.12 million
Apr 25, 3 AM $ 9.44
+0.05%
$ 4.08 billion $ 101.32 million
Apr 25, 2 AM $ 9.43
-0.06%
$ 4.07 billion $ 102.52 million
Apr 25, 1 AM $ 9.44
+0.29%
$ 4.07 billion $ 103.2 million
Apr 25, 12 AM $ 9.41
+0.13%
$ 4.06 billion $ 104.85 million
Apr 24, 11 PM $ 9.4
+0.08%
$ 4.06 billion $ 105.16 million
Apr 24, 10 PM $ 9.39
-0.61%
$ 4.05 billion $ 105.35 million
Apr 24, 9 PM $ 9.45
-0.12%
$ 4.08 billion $ 105.45 million
Apr 24, 8 PM $ 9.46
+0.25%
$ 4.08 billion $ 104.64 million
Apr 24, 7 PM $ 9.43
+0.08%
$ 4.07 billion $ 104.76 million
Apr 24, 6 PM $ 9.43
-0.01%
$ 4.07 billion $ 108.19 million
Apr 24, 5 PM $ 9.43
+0.04%
$ 4.07 billion $ 112.11 million
Apr 24, 4 PM $ 9.43
-0.33%
$ 4.07 billion $ 122.87 million
Apr 24, 3 PM $ 9.46
+0.50%
$ 4.08 billion $ 123.61 million
Apr 24, 2 PM $ 9.41
-0.04%
$ 4.06 billion $ 128.14 million
Apr 24, 1 PM $ 9.41
+0.06%
$ 4.06 billion $ 128.6 million
Apr 24, 12 PM $ 9.41
-0.27%
$ 4.06 billion $ 126.44 million
Apr 24, 11 AM $ 9.43
+0.32%
$ 4.07 billion $ 129.26 million
Apr 24, 10 AM $ 9.4
+0.52%
$ 4.06 billion $ 125.49 million
Apr 24, 9 AM $ 9.35
-0.16%
$ 4.04 billion $ 128.49 million
Apr 24, 8 AM $ 9.37
+0.07%
$ 4.05 billion $ 129.31 million
Apr 24, 7 AM $ 9.36
-0.12%
$ 4.04 billion $ 129.12 million
Apr 24, 6 AM $ 9.37
+0.17%
$ 4.05 billion $ 129.53 million
Apr 24, 5 AM $ 9.36
+0.47%
$ 4.04 billion $ 135.4 million
Apr 24, 4 AM $ 9.31
-0.07%
$ 4.02 billion $ 143.31 million
Apr 24, 3 AM $ 9.32
-0.48%
$ 4.02 billion $ 142.79 million
Apr 24, 2 AM $ 9.37
-0.65%
$ 4.04 billion $ 145.54 million
Apr 24, 1 AM $ 9.43
+0.20%
$ 4.07 billion $ 148.97 million
Apr 24, 12 AM $ 9.41
+0.31%
$ 4.06 billion $ 149.7 million
Apr 23, 11 PM $ 9.38
+0.25%
$ 4.05 billion $ 162.45 million
Apr 23, 10 PM $ 9.36
+0.12%
$ 4.04 billion $ 167.81 million
Apr 23, 9 PM $ 9.35
+0.31%
$ 4.04 billion $ 167.98 million
Apr 23, 8 PM $ 9.32
+0.43%
$ 4.02 billion $ 168.07 million
Apr 23, 7 PM $ 9.28
+0.04%
$ 4.01 billion $ 167.22 million
Apr 23, 6 PM $ 9.27
+0.14%
$ 4 billion $ 166.42 million