Avalanche Historical Data

AVAX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $6.59
-0.33%
$2.85 billion $113.32 million
Jun 12, 4 PM $6.62
+0.85%
$2.86 billion $122.39 million
Jun 12, 3 PM $6.56
-1.54%
$2.83 billion $120.27 million
Jun 12, 2 PM $6.66
+1.93%
$2.88 billion $116.27 million
Jun 12, 1 PM $6.54
-1.21%
$2.82 billion $113.81 million
Jun 12, 12 PM $6.62
-0.31%
$2.86 billion $112.9 million
Jun 12, 11 AM $6.64
-0.05%
$2.87 billion $117.87 million
Jun 12, 10 AM $6.64
-0.13%
$2.87 billion $119.42 million
Jun 12, 9 AM $6.65
+0.42%
$2.87 billion $120.27 million
Jun 12, 8 AM $6.62
+0.84%
$2.86 billion $123.59 million
Jun 12, 7 AM $6.57
+0.30%
$2.83 billion $124.89 million
Jun 12, 6 AM $6.55
-1.11%
$2.83 billion $125.09 million
Jun 12, 5 AM $6.62
-0.66%
$2.86 billion $124.62 million
Jun 12, 4 AM $6.66
+0.14%
$2.88 billion $125.67 million
Jun 12, 3 AM $6.65
-0.09%
$2.87 billion $131.74 million
Jun 12, 2 AM $6.66
+0.50%
$2.88 billion $132.77 million
Jun 12, 1 AM $6.63
-0.24%
$2.86 billion $134.25 million
Jun 12, 12 AM $6.64
-0.05%
$2.87 billion $136.77 million
Jun 11, 11 PM $6.65
-0.08%
$2.87 billion $138.64 million
Jun 11, 10 PM $6.65
+0.04%
$2.87 billion $145.7 million
Jun 11, 9 PM $6.65
+0.29%
$2.87 billion $151.7 million
Jun 11, 8 PM $6.63
-0.56%
$2.86 billion $157.68 million
Jun 11, 7 PM $6.67
+0.24%
$2.88 billion $159.24 million
Jun 11, 6 PM $6.65
-0.16%
$2.87 billion $161.53 million
Jun 11, 5 PM $6.66
+2.18%
$2.88 billion $161.74 million
Jun 11, 4 PM $6.52
-0.28%
$2.81 billion $157.4 million
Jun 11, 3 PM $6.54
-0.25%
$2.82 billion $162.22 million
Jun 11, 2 PM $6.55
-0.45%
$2.83 billion $168.85 million
Jun 11, 1 PM $6.58
+0.42%
$2.84 billion $169.89 million
Jun 11, 12 PM $6.56
-0.74%
$2.83 billion $173.29 million
Jun 11, 11 AM $6.6
+0.45%
$2.85 billion $174.7 million
Jun 11, 10 AM $6.57
-0.04%
$2.84 billion $178.29 million
Jun 11, 9 AM $6.58
-0.61%
$2.84 billion $177.98 million
Jun 11, 8 AM $6.62
+0.47%
$2.86 billion $176.62 million
Jun 11, 7 AM $6.59
+0.11%
$2.84 billion $180.16 million
Jun 11, 6 AM $6.58
+0.14%
$2.84 billion $180.12 million
Jun 11, 5 AM $6.57
-0.63%
$2.84 billion $178.74 million
Jun 11, 4 AM $6.61
+0.43%
$2.85 billion $180.32 million
Jun 11, 3 AM $6.58
+1.61%
$2.84 billion $173.38 million
Jun 11, 2 AM $6.48
-0.35%
$2.8 billion $167.93 million
Jun 11, 1 AM $6.5
+1.02%
$2.81 billion $167.95 million
Jun 11, 12 AM $6.44
+0.77%
$2.78 billion $166.66 million
Jun 10, 11 PM $6.39
+0.74%
$2.76 billion $165.59 million
Jun 10, 10 PM $6.34
+0.10%
$2.74 billion $162.87 million
Jun 10, 9 PM $6.33
-1.64%
$2.74 billion $157.55 million
Jun 10, 8 PM $6.44
-0.38%
$2.78 billion $153.31 million
Jun 10, 7 PM $6.47
-0.97%
$2.79 billion $150.32 million
Jun 10, 6 PM $6.53
+0.71%
$2.82 billion $147 million
Jun 10, 5 PM $6.48
-0.30%
$2.8 billion $144.83 million
Jun 10, 4 PM $6.5
-1.17%
$2.81 billion $142.58 million