Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 AM $8.19
-0.01%
$-- $48.68 million
7:22 AM $8.2
-0.03%
$-- $48.62 million
7:21 AM $8.2
+0.00%
$-- $48.62 million
7:20 AM $8.2
-0.01%
$-- $48.62 million
7:19 AM $8.2
-0.02%
$-- $48.61 million
7:18 AM $8.2
+0.07%
$-- $48.6 million
7:17 AM $8.19
+0.03%
$-- $48.57 million
7:16 AM $8.19
+0.03%
$-- $48.54 million
7:15 AM $8.19
+0.00%
$-- $48.54 million
7:14 AM $8.19
+0.01%
$-- $48.53 million
7:13 AM $8.19
+0.02%
$-- $48.53 million
7:12 AM $8.19
+0.03%
$-- $48.48 million
7:11 AM $8.19
+0.01%
$-- $48.48 million
7:10 AM $8.18
+0.00%
$-- $48.5 million
7:09 AM $8.18
+0.00%
$-- $48.5 million
7:08 AM $8.18
+0.00%
$-- $48.5 million
7:07 AM $8.18
+0.01%
$-- $48.51 million
7:06 AM $8.18
+0.01%
$-- $48.49 million
7:05 AM $8.18
+0.01%
$-- $48.48 million
7:04 AM $8.18
+0.01%
$-- $48.48 million
7:03 AM $8.18
+0.00%
$-- $48.48 million
7:02 AM $8.18
+0.05%
$-- $48.45 million
7:01 AM $8.18
+0.02%
$-- $48.43 million
7:00 AM $8.18
+0.01%
$-- $48.44 million
6:59 AM $8.18
+0.00%
$-- $48.44 million
6:58 AM $8.18
+0.06%
$-- $48.43 million
6:57 AM $8.17
-0.01%
$-- $48.39 million
6:56 AM $8.17
-0.01%
$-- $48.33 million
6:55 AM $8.17
+0.00%
$-- $48.34 million
6:54 AM $8.17
+0.02%
$-- $48.34 million
6:53 AM $8.17
-0.02%
$-- $48.34 million
6:52 AM $8.17
+0.04%
$-- $48.32 million
6:51 AM $8.17
+0.01%
$-- $48.31 million
6:50 AM $8.17
-0.01%
$-- $48.31 million
6:49 AM $8.17
+0.00%
$-- $48.29 million
6:48 AM $8.17
+0.08%
$-- $48.3 million
6:47 AM $8.16
+0.01%
$-- $48.29 million
6:46 AM $8.16
+0.01%
$-- $48.3 million
6:45 AM $8.16
+0.00%
$-- $48.31 million
6:44 AM $8.16
-0.01%
$-- $48.34 million
6:43 AM $8.16
-0.03%
$-- $48.34 million
6:42 AM $8.16
-0.04%
$-- $48.34 million
6:41 AM $8.17
-0.02%
$-- $48.31 million
6:40 AM $8.17
+0.00%
$-- $48.3 million
6:39 AM $8.17
-0.01%
$-- $48.29 million
6:38 AM $8.17
-0.04%
$-- $48.31 million
6:37 AM $8.17
-0.06%
$-- $48.3 million
6:36 AM $8.18
-0.02%
$-- $48.3 million
6:35 AM $8.18
+0.00%
$-- $48.3 million
6:34 AM $8.18
-0.03%
$-- $48.3 million