Avalanche Historical Data

AVAX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $6.5
-1.17%
$2.81 billion $142.58 million
Jun 10, 3 PM $6.58
+0.56%
$2.84 billion $143.34 million
Jun 10, 2 PM $6.54
-0.91%
$2.82 billion $138.57 million
Jun 10, 1 PM $6.6
+0.76%
$2.85 billion $143.88 million
Jun 10, 12 PM $6.55
+1.38%
$2.83 billion $140.04 million
Jun 10, 11 AM $6.46
-0.52%
$2.79 billion $134.13 million
Jun 10, 10 AM $6.5
+0.03%
$2.8 billion $129.01 million
Jun 10, 9 AM $6.49
+0.33%
$2.8 billion $129.8 million
Jun 10, 8 AM $6.47
-1.43%
$2.79 billion $127.58 million
Jun 10, 7 AM $6.57
+0.56%
$2.84 billion $123.65 million
Jun 10, 6 AM $6.53
+0.23%
$2.82 billion $124.96 million
Jun 10, 5 AM $6.51
-0.46%
$2.81 billion $124.42 million
Jun 10, 4 AM $6.54
-0.56%
$2.83 billion $123.63 million
Jun 10, 3 AM $6.58
+0.19%
$2.84 billion $130.76 million
Jun 10, 2 AM $6.57
-1.00%
$2.84 billion $132.97 million
Jun 10, 1 AM $6.64
-0.45%
$2.87 billion $132.78 million
Jun 10, 12 AM $6.66
+0.31%
$2.88 billion $134.37 million
Jun 9, 11 PM $6.64
+0.30%
$2.87 billion $145.54 million
Jun 9, 10 PM $6.62
+0.02%
$2.86 billion $146.45 million
Jun 9, 9 PM $6.62
-0.85%
$2.86 billion $147.41 million
Jun 9, 8 PM $6.68
+0.25%
$2.88 billion $149.58 million
Jun 9, 7 PM $6.66
+0.18%
$2.88 billion $152.58 million
Jun 9, 6 PM $6.65
+0.58%
$2.87 billion $151.84 million
Jun 9, 5 PM $6.61
+1.56%
$2.85 billion $152.01 million
Jun 9, 4 PM $6.51
-0.39%
$2.81 billion $150.7 million
Jun 9, 3 PM $6.54
-0.93%
$2.82 billion $147.92 million
Jun 9, 2 PM $6.6
-1.47%
$2.85 billion $151.22 million
Jun 9, 1 PM $6.7
-0.53%
$2.89 billion $148.28 million
Jun 9, 12 PM $6.73
+0.36%
$2.91 billion $152.24 million
Jun 9, 11 AM $6.71
+0.22%
$2.9 billion $159.01 million
Jun 9, 10 AM $6.69
+0.24%
$2.89 billion $165.07 million
Jun 9, 9 AM $6.68
-0.59%
$2.88 billion $166.58 million
Jun 9, 8 AM $6.72
-0.46%
$2.9 billion $170.2 million
Jun 9, 7 AM $6.75
-0.10%
$2.91 billion $172.82 million
Jun 9, 6 AM $6.76
-0.30%
$2.92 billion $174.02 million
Jun 9, 5 AM $6.78
+0.41%
$2.93 billion $177.49 million
Jun 9, 4 AM $6.75
+1.19%
$2.91 billion $182.27 million
Jun 9, 3 AM $6.67
+0.28%
$2.88 billion $177.04 million
Jun 9, 2 AM $6.65
-0.10%
$2.87 billion $178.06 million
Jun 9, 1 AM $6.66
+0.61%
$2.88 billion $181.13 million
Jun 9, 12 AM $6.62
-2.13%
$2.86 billion $185.62 million
Jun 8, 11 PM $6.76
-0.49%
$2.92 billion $178.75 million
Jun 8, 10 PM $6.8
-0.51%
$2.93 billion $183.37 million
Jun 8, 9 PM $6.83
+0.57%
$2.95 billion $200.25 million
Jun 8, 8 PM $6.79
-0.40%
$2.93 billion $197.04 million
Jun 8, 7 PM $6.82
+0.02%
$2.95 billion $196.35 million
Jun 8, 6 PM $6.82
-0.15%
$2.94 billion $204.33 million
Jun 8, 5 PM $6.83
+0.37%
$2.95 billion $202.67 million
Jun 8, 4 PM $6.81
-0.15%
$2.94 billion $202.78 million
Jun 8, 3 PM $6.81
+0.04%
$2.94 billion $200.5 million