Avalanche Historical Data

AVAX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $6.81
+0.04%
$2.94 billion $200.5 million
Jun 8, 2 PM $6.81
+1.16%
$2.94 billion $198.59 million
Jun 8, 1 PM $6.73
-1.05%
$2.91 billion $197.16 million
Jun 8, 12 PM $6.8
+0.30%
$2.94 billion $192.05 million
Jun 8, 11 AM $6.79
+1.28%
$2.93 billion $193.31 million
Jun 8, 10 AM $6.7
-0.04%
$2.89 billion $190.34 million
Jun 8, 9 AM $6.7
+0.69%
$2.89 billion $191.27 million
Jun 8, 8 AM $6.66
-0.62%
$2.87 billion $192.67 million
Jun 8, 7 AM $6.7
+0.77%
$2.89 billion $194.82 million
Jun 8, 6 AM $6.65
+0.90%
$2.87 billion $196.17 million
Jun 8, 5 AM $6.59
-0.26%
$2.84 billion $196.21 million
Jun 8, 4 AM $6.61
-0.98%
$2.85 billion $193.03 million
Jun 8, 3 AM $6.67
-0.43%
$2.88 billion $192.68 million
Jun 8, 2 AM $6.7
-0.06%
$2.89 billion $190.78 million
Jun 8, 1 AM $6.7
-1.79%
$2.89 billion $188.47 million
Jun 8, 12 AM $6.82
+0.28%
$2.95 billion $189.29 million
Jun 7, 11 PM $6.8
+0.70%
$2.94 billion $184.66 million
Jun 7, 10 PM $6.76
+2.57%
$2.92 billion $179.42 million
Jun 7, 9 PM $6.59
-0.31%
$2.84 billion $161.2 million
Jun 7, 8 PM $6.61
+1.01%
$2.85 billion $162.33 million
Jun 7, 7 PM $6.54
-2.10%
$2.82 billion $161.24 million
Jun 7, 6 PM $6.68
-0.08%
$2.89 billion $152.86 million
Jun 7, 5 PM $6.69
-0.08%
$2.89 billion $153.71 million
Jun 7, 4 PM $6.69
-0.09%
$2.89 billion $154.43 million
Jun 7, 3 PM $6.7
-0.33%
$2.89 billion $156.37 million
Jun 7, 2 PM $6.72
+0.91%
$2.9 billion $159.81 million
Jun 7, 1 PM $6.66
+0.11%
$2.88 billion $158.05 million
Jun 7, 12 PM $6.65
-1.26%
$2.87 billion $159.6 million
Jun 7, 11 AM $6.74
+0.33%
$2.91 billion $155.2 million
Jun 7, 10 AM $6.71
-0.93%
$2.9 billion $154.38 million
Jun 7, 9 AM $6.78
-1.30%
$2.93 billion $158.69 million
Jun 7, 8 AM $6.87
+0.65%
$2.96 billion $160.14 million
Jun 7, 7 AM $6.82
+0.39%
$2.95 billion $159 million
Jun 7, 6 AM $6.8
+0.33%
$2.93 billion $160.29 million
Jun 7, 5 AM $6.77
-0.07%
$2.92 billion $160.39 million
Jun 7, 4 AM $6.78
+0.35%
$2.93 billion $167.5 million
Jun 7, 3 AM $6.75
-0.31%
$2.92 billion $189.61 million
Jun 7, 2 AM $6.78
-0.03%
$2.93 billion $196.09 million
Jun 7, 1 AM $6.78
+1.65%
$2.93 billion $198.1 million
Jun 7, 12 AM $6.67
-0.01%
$2.88 billion $192.13 million
Jun 6, 11 PM $6.67
+0.32%
$2.88 billion $196.73 million
Jun 6, 10 PM $6.65
+0.20%
$2.87 billion $203.8 million
Jun 6, 9 PM $6.63
+0.17%
$2.86 billion $209.53 million
Jun 6, 8 PM $6.62
+0.09%
$2.86 billion $211.63 million
Jun 6, 7 PM $6.62
-0.28%
$2.86 billion $230.1 million
Jun 6, 6 PM $6.64
+0.41%
$2.86 billion $255.91 million
Jun 6, 5 PM $6.61
-1.21%
$2.85 billion $263.52 million
Jun 6, 4 PM $6.69
-0.06%
$2.89 billion $267.41 million
Jun 6, 3 PM $6.69
-1.15%
$2.89 billion $290.34 million
Jun 6, 2 PM $6.77
+0.16%
$2.92 billion $305.58 million