Avalanche Historical Data

AVAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 9.33
+0.02%
$ 4.03 billion $ 207.15 million
Apr 21, 4 PM $ 9.33
-0.60%
$ 4.03 billion $ 200.32 million
Apr 21, 3 PM $ 9.38
+0.13%
$ 4.05 billion $ 200.2 million
Apr 21, 2 PM $ 9.37
+0.00%
$ 4.05 billion $ 210.69 million
Apr 21, 1 PM $ 9.37
-0.25%
$ 4.05 billion $ 216.84 million
Apr 21, 12 PM $ 9.4
-0.53%
$ 4.06 billion $ 222.05 million
Apr 21, 11 AM $ 9.45
+0.33%
$ 4.08 billion $ 215.93 million
Apr 21, 10 AM $ 9.42
+0.19%
$ 4.07 billion $ 208.78 million
Apr 21, 9 AM $ 9.4
+0.35%
$ 4.06 billion $ 211.98 million
Apr 21, 8 AM $ 9.37
+0.24%
$ 4.04 billion $ 215.68 million
Apr 21, 7 AM $ 9.35
+0.16%
$ 4.03 billion $ 219.69 million
Apr 21, 6 AM $ 9.33
-0.45%
$ 4.03 billion $ 230.06 million
Apr 21, 5 AM $ 9.37
+0.54%
$ 4.05 billion $ 230.45 million
Apr 21, 4 AM $ 9.32
+0.32%
$ 4.02 billion $ 232.06 million
Apr 21, 3 AM $ 9.29
+0.07%
$ 4.01 billion $ 233.22 million
Apr 21, 2 AM $ 9.29
-0.35%
$ 4.01 billion $ 230.55 million
Apr 21, 1 AM $ 9.32
-0.01%
$ 4.02 billion $ 231.07 million
Apr 21, 12 AM $ 9.32
+0.46%
$ 4.02 billion $ 229.57 million
Apr 20, 11 PM $ 9.28
-0.87%
$ 4.01 billion $ 234.63 million
Apr 20, 10 PM $ 9.36
-0.48%
$ 4.04 billion $ 240.17 million
Apr 20, 9 PM $ 9.4
+0.22%
$ 4.06 billion $ 264.15 million
Apr 20, 8 PM $ 9.38
+0.70%
$ 4.05 billion $ 258.35 million
Apr 20, 7 PM $ 9.32
-0.09%
$ 4.02 billion $ 257.04 million
Apr 20, 6 PM $ 9.33
+0.75%
$ 4.03 billion $ 259.1 million
Apr 20, 5 PM $ 9.26
+0.91%
$ 4 billion $ 254.71 million
Apr 20, 4 PM $ 9.17
-0.53%
$ 3.96 billion $ 260.3 million
Apr 20, 3 PM $ 9.22
+0.21%
$ 3.98 billion $ 261.52 million
Apr 20, 2 PM $ 9.2
-0.56%
$ 3.97 billion $ 251.25 million
Apr 20, 1 PM $ 9.25
+0.04%
$ 4 billion $ 244.47 million
Apr 20, 12 PM $ 9.25
+0.42%
$ 3.99 billion $ 239.94 million
Apr 20, 11 AM $ 9.21
-0.17%
$ 3.98 billion $ 237.22 million
Apr 20, 10 AM $ 9.23
+0.20%
$ 3.98 billion $ 235.33 million
Apr 20, 9 AM $ 9.21
+0.44%
$ 3.98 billion $ 231.74 million
Apr 20, 8 AM $ 9.17
-0.48%
$ 3.96 billion $ 226 million
Apr 20, 7 AM $ 9.21
+0.72%
$ 3.98 billion $ 219.61 million
Apr 20, 6 AM $ 9.14
+0.76%
$ 3.95 billion $ 216.47 million
Apr 20, 5 AM $ 9.08
-0.71%
$ 3.92 billion $ 214.7 million
Apr 20, 4 AM $ 9.14
-0.14%
$ 3.95 billion $ 210.84 million
Apr 20, 3 AM $ 9.15
+0.36%
$ 3.95 billion $ 210.97 million
Apr 20, 2 AM $ 9.12
-0.06%
$ 3.94 billion $ 211.56 million
Apr 20, 1 AM $ 9.13
+0.41%
$ 3.94 billion $ 212.72 million
Apr 20, 12 AM $ 9.09
+0.94%
$ 3.92 billion $ 212.55 million
Apr 19, 11 PM $ 9.01
-0.11%
$ 3.89 billion $ 206.85 million
Apr 19, 10 PM $ 9.02
-1.24%
$ 3.89 billion $ 200.82 million
Apr 19, 9 PM $ 9.13
-0.27%
$ 3.94 billion $ 174.81 million
Apr 19, 8 PM $ 9.15
-0.46%
$ 3.95 billion $ 173.16 million
Apr 19, 7 PM $ 9.2
+0.21%
$ 3.97 billion $ 172.33 million
Apr 19, 6 PM $ 9.18
+0.28%
$ 3.96 billion $ 170.48 million
Apr 19, 5 PM $ 9.15
-0.91%
$ 3.95 billion $ 172.88 million
Apr 19, 4 PM $ 9.23
-0.41%
$ 3.99 billion $ 167.88 million