Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $9.3
-2.18%
$4.01 billion $226.07 million
Feb 25, 2026 $9.5
+14.59%
$4.1 billion $527.23 million
Feb 24, 2026 $8.29
-0.77%
$3.58 billion $159.32 million
Feb 23, 2026 $8.36
-5.86%
$3.61 billion $247.67 million
Feb 22, 2026 $8.88
-2.68%
$3.83 billion $136.44 million
Feb 21, 2026 $9.12
-0.51%
$3.94 billion $133.04 million
Feb 20, 2026 $9.17
+3.03%
$3.96 billion $224.75 million
Feb 19, 2026 $8.9
+0.49%
$3.84 billion $164.46 million
Feb 18, 2026 $8.86
-3.10%
$3.82 billion $151.72 million
Feb 17, 2026 $9.14
-1.31%
$3.95 billion $135.73 million
Feb 16, 2026 $9.26
-0.29%
$4 billion $158.81 million
Feb 15, 2026 $9.29
-3.15%
$4.01 billion $200.96 million
Feb 14, 2026 $9.59
+4.87%
$4.14 billion $179.4 million
Feb 13, 2026 $9.14
+2.76%
$3.95 billion $165.03 million
Feb 12, 2026 $8.9
+3.10%
$3.84 billion $178.92 million
Feb 11, 2026 $8.63
-1.31%
$3.73 billion $214.06 million
Feb 10, 2026 $8.75
-3.36%
$3.78 billion $150.71 million
Feb 9, 2026 $9.05
-0.32%
$3.91 billion $168.54 million
Feb 8, 2026 $9.08
-1.60%
$3.92 billion $149.23 million
Feb 7, 2026 $9.23
-0.49%
$3.98 billion $288.59 million
Feb 6, 2026 $9.28
+11.86%
$4 billion $488.42 million
Feb 5, 2026 $8.29
-14.68%
$3.58 billion $647.89 million
Feb 4, 2026 $9.72
-1.98%
$4.2 billion $302.19 million
Feb 3, 2026 $9.91
-2.25%
$4.28 billion $337.87 million
Feb 2, 2026 $10.14
+2.35%
$4.38 billion $305.57 million
Feb 1, 2026 $9.91
-2.02%
$4.28 billion $270.54 million
Jan 31, 2026 $10.12
-6.97%
$4.36 billion $528.32 million
Jan 30, 2026 $10.87
-1.51%
$4.69 billion $357.54 million
Jan 29, 2026 $11.04
-8.54%
$4.76 billion $399.9 million
Jan 28, 2026 $12.07
-0.49%
$5.21 billion $197.04 million
Jan 27, 2026 $12.13
+3.46%
$5.23 billion $196.69 million
Jan 26, 2026 $11.73
+2.02%
$5.06 billion $217.03 million
Jan 25, 2026 $11.49
-4.60%
$4.96 billion $225.62 million
Jan 24, 2026 $12.05
-0.67%
$5.2 billion $88.97 million
Jan 23, 2026 $12.13
-0.50%
$5.23 billion $204.2 million
Jan 22, 2026 $12.19
-1.77%
$5.26 billion $169.43 million
Jan 21, 2026 $12.41
+2.62%
$5.35 billion $310.42 million
Jan 20, 2026 $12.1
-4.99%
$5.21 billion $292.2 million
Jan 19, 2026 $12.73
-2.01%
$5.48 billion $351.43 million
Jan 18, 2026 $12.99
-5.42%
$5.6 billion $194.02 million
Jan 17, 2026 $13.74
+1.10%
$5.92 billion $151.58 million
Jan 16, 2026 $13.59
-1.70%
$5.86 billion $273.35 million
Jan 15, 2026 $13.82
-5.40%
$5.95 billion $260.67 million
Jan 14, 2026 $14.61
-0.91%
$6.29 billion $306.27 million
Jan 13, 2026 $14.75
+9.05%
$6.35 billion $438.19 million
Jan 12, 2026 $13.52
-1.23%
$5.82 billion $451.15 million
Jan 11, 2026 $13.69
-0.31%
$5.89 billion $148.99 million
Jan 10, 2026 $13.73
-0.36%
$5.91 billion $105.38 million
Jan 9, 2026 $13.78
-0.71%
$5.93 billion $240.67 million
Jan 8, 2026 $13.88
-1.70%
$5.97 billion $243.57 million