Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 28.76
-1.18%
$ 12.14 billion $ 489.98 million
Sep 26, 2025 $ 28.88
+0.87%
$ 12.29 billion $ 1.51 billion
Sep 25, 2025 $ 29.06
-10.10%
$ 12.1 billion $ 1.45 billion
Sep 24, 2025 $ 32.39
-3.65%
$ 13.65 billion $ 1.18 billion
Sep 23, 2025 $ 33.62
-0.66%
$ 14.19 billion $ 2.5 billion
Sep 22, 2025 $ 33.21
+0.54%
$ 14.27 billion $ 1.82 billion
Sep 21, 2025 $ 33.15
-0.08%
$ 13.95 billion $ 625.25 million
Sep 20, 2025 $ 33.34
-1.22%
$ 14.01 billion $ 787.16 million
Sep 19, 2025 $ 33.93
-3.64%
$ 14.25 billion $ 1.46 billion
Sep 18, 2025 $ 34.8
+9.47%
$ 14.87 billion $ 2.13 billion
Sep 17, 2025 $ 31.46
+4.63%
$ 13.42 billion $ 885.57 million
Sep 16, 2025 $ 30.12
+0.98%
$ 12.69 billion $ 983.98 million
Sep 15, 2025 $ 29.74
+0.98%
$ 12.6 billion $ 1.09 billion
Sep 14, 2025 $ 30.13
+0.23%
$ 12.44 billion $ 853.73 million
Sep 13, 2025 $ 30.06
+3.77%
$ 12.69 billion $ 1.42 billion
Sep 12, 2025 $ 28.97
-0.65%
$ 12.22 billion $ 783.38 million
Sep 11, 2025 $ 29.15
-0.97%
$ 12.31 billion $ 1.01 billion
Sep 10, 2025 $ 29.44
+13.53%
$ 12.43 billion $ 1.7 billion
Sep 9, 2025 $ 25.93
+2.60%
$ 10.95 billion $ 830.87 million
Sep 8, 2025 $ 25.27
+2.38%
$ 10.67 billion $ 556.65 million
Sep 7, 2025 $ 24.69
+1.26%
$ 10.42 billion $ 278.65 million
Sep 6, 2025 $ 24.38
-0.40%
$ 10.29 billion $ 205.41 million
Sep 5, 2025 $ 24.48
+1.05%
$ 10.33 billion $ 515.82 million
Sep 4, 2025 $ 24.48
-2.76%
$ 10.23 billion $ 461.86 million
Sep 3, 2025 $ 25.2
+3.03%
$ 10.63 billion $ 740.1 million
Sep 2, 2025 $ 24.45
+5.37%
$ 10.33 billion $ 699.86 million
Sep 1, 2025 $ 23.21
-0.79%
$ 9.8 billion $ 689.3 million
Aug 31, 2025 $ 23.7
-0.35%
$ 9.88 billion $ 229.05 million
Aug 30, 2025 $ 23.75
+0.57%
$ 10.04 billion $ 255.99 million
Aug 29, 2025 $ 23.61
-5.18%
$ 9.97 billion $ 752.42 million
Aug 28, 2025 $ 24.9
+2.03%
$ 10.51 billion $ 593.62 million
Aug 27, 2025 $ 24.52
+1.44%
$ 10.31 billion $ 740.87 million
Aug 26, 2025 $ 24.19
+3.59%
$ 10.21 billion $ 552.93 million
Aug 25, 2025 $ 23.36
-9.30%
$ 9.86 billion $ 842.96 million
Aug 24, 2025 $ 25.75
-1.89%
$ 10.86 billion $ 855.09 million
Aug 23, 2025 $ 26.18
+3.70%
$ 11.08 billion $ 1.1 billion
Aug 22, 2025 $ 25.09
+10.17%
$ 10.66 billion $ 988.88 million
Aug 21, 2025 $ 22.98
-1.99%
$ 9.62 billion $ 373.37 million
Aug 20, 2025 $ 23.54
+5.31%
$ 9.9 billion $ 489.4 million
Aug 19, 2025 $ 22.62
-4.52%
$ 9.43 billion $ 590.38 million
Aug 18, 2025 $ 23.69
-5.49%
$ 10 billion $ 777.88 million
Aug 17, 2025 $ 25.06
+3.13%
$ 10.58 billion $ 592.97 million
Aug 16, 2025 $ 24.3
+2.30%
$ 10.26 billion $ 372.75 million
Aug 15, 2025 $ 23.76
+0.46%
$ 10.03 billion $ 1.13 billion
Aug 14, 2025 $ 23.65
-7.25%
$ 9.98 billion $ 1.12 billion
Aug 13, 2025 $ 25.5
+3.34%
$ 10.77 billion $ 735.86 million
Aug 12, 2025 $ 24.67
+8.14%
$ 10.42 billion $ 659.55 million
Aug 11, 2025 $ 22.82
-4.33%
$ 9.63 billion $ 588.76 million
Aug 10, 2025 $ 23.85
-1.62%
$ 10.07 billion $ 406.1 million
Aug 9, 2025 $ 24.24
+1.88%
$ 10.24 billion $ 619.02 million