Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 6.56
-0.93%
$ 2.83 billion $ 134.38 million
Jul 20, 11 AM $ 6.62
+1.22%
$ 2.86 billion $ 136.27 million
Jul 20, 10 AM $ 6.54
-0.18%
$ 2.83 billion $ 134.18 million
Jul 20, 9 AM $ 6.56
+0.74%
$ 2.83 billion $ 135.42 million
Jul 20, 8 AM $ 6.51
-0.57%
$ 2.81 billion $ 136.64 million
Jul 20, 7 AM $ 6.55
+1.12%
$ 2.83 billion $ 133.52 million
Jul 20, 6 AM $ 6.47
-0.14%
$ 2.79 billion $ 130.68 million
Jul 20, 5 AM $ 6.48
-1.00%
$ 2.8 billion $ 127.64 million
Jul 20, 4 AM $ 6.55
-0.71%
$ 2.83 billion $ 123.74 million
Jul 20, 3 AM $ 6.59
-0.39%
$ 2.85 billion $ 121.3 million
Jul 20, 2 AM $ 6.62
+1.71%
$ 2.86 billion $ 117.06 million
Jul 20, 1 AM $ 6.51
+0.31%
$ 2.81 billion $ 111.75 million
Jul 20, 12 AM $ 6.49
+0.37%
$ 2.8 billion $ 108.1 million
Jul 19, 11 PM $ 6.46
+0.09%
$ 2.79 billion $ 104.97 million
Jul 19, 10 PM $ 6.46
+0.67%
$ 2.79 billion $ 102.73 million
Jul 19, 9 PM $ 6.42
-0.47%
$ 2.77 billion $ 99.79 million
Jul 19, 8 PM $ 6.45
+0.14%
$ 2.78 billion $ 100.06 million
Jul 19, 7 PM $ 6.44
+0.52%
$ 2.78 billion $ 100.38 million
Jul 19, 6 PM $ 6.4
-1.11%
$ 2.76 billion $ 100.24 million
Jul 19, 5 PM $ 6.47
+0.42%
$ 2.8 billion $ 98.49 million
Jul 19, 4 PM $ 6.45
-0.12%
$ 2.78 billion $ 97.68 million
Jul 19, 3 PM $ 6.46
-0.22%
$ 2.79 billion $ 97.35 million
Jul 19, 2 PM $ 6.47
+0.51%
$ 2.79 billion $ 97.16 million
Jul 19, 1 PM $ 6.44
+0.05%
$ 2.78 billion $ 94.86 million
Jul 19, 12 PM $ 6.43
-0.77%
$ 2.78 billion $ 92.34 million
Jul 19, 11 AM $ 6.48
-0.38%
$ 2.8 billion $ 87.3 million
Jul 19, 10 AM $ 6.51
+0.13%
$ 2.81 billion $ 85.8 million
Jul 19, 9 AM $ 6.5
-0.95%
$ 2.81 billion $ 82.64 million
Jul 19, 8 AM $ 6.56
+0.08%
$ 2.83 billion $ 79.44 million
Jul 19, 7 AM $ 6.56
-0.35%
$ 2.83 billion $ 78.67 million
Jul 19, 6 AM $ 6.58
+0.19%
$ 2.84 billion $ 77.55 million
Jul 19, 5 AM $ 6.57
+0.03%
$ 2.84 billion $ 77.21 million
Jul 19, 4 AM $ 6.57
-0.29%
$ 2.83 billion $ 76.31 million
Jul 19, 3 AM $ 6.58
-0.53%
$ 2.84 billion $ 76.25 million
Jul 19, 2 AM $ 6.62
+0.66%
$ 2.86 billion $ 76.79 million
Jul 19, 1 AM $ 6.58
-0.02%
$ 2.84 billion $ 74.75 million
Jul 19, 12 AM $ 6.58
+0.05%
$ 2.84 billion $ 74.54 million
Jul 18, 11 PM $ 6.57
-0.24%
$ 2.84 billion $ 72 million
Jul 18, 10 PM $ 6.59
+0.13%
$ 2.85 billion $ 71.41 million
Jul 18, 9 PM $ 6.58
+0.14%
$ 2.84 billion $ 70.25 million
Jul 18, 8 PM $ 6.57
-0.04%
$ 2.84 billion $ 68.1 million
Jul 18, 7 PM $ 6.57
+0.15%
$ 2.84 billion $ 66.54 million
Jul 18, 6 PM $ 6.56
-0.07%
$ 2.83 billion $ 65.65 million
Jul 18, 5 PM $ 6.57
+0.20%
$ 2.84 billion $ 66.15 million
Jul 18, 4 PM $ 6.56
+0.08%
$ 2.83 billion $ 66.83 million
Jul 18, 3 PM $ 6.55
-0.16%
$ 2.83 billion $ 67.86 million
Jul 18, 2 PM $ 6.56
+0.30%
$ 2.83 billion $ 68.89 million
Jul 18, 1 PM $ 6.54
-0.18%
$ 2.82 billion $ 69.25 million
Jul 18, 12 PM $ 6.55
+0.04%
$ 2.83 billion $ 73.71 million
Jul 18, 11 AM $ 6.55
+0.01%
$ 2.83 billion $ 73.01 million