Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $7.68
-0.22%
$3.32 billion $132.01 million
Sep 6, 12 PM $7.7
+0.15%
$3.32 billion $134.72 million
Sep 6, 11 AM $7.69
+0.02%
$3.32 billion $141.76 million
Sep 6, 10 AM $7.69
+0.36%
$3.32 billion $141.9 million
Sep 6, 9 AM $7.66
+0.33%
$3.31 billion $144.27 million
Sep 6, 8 AM $7.63
-0.29%
$3.3 billion $144.34 million
Sep 6, 7 AM $7.66
-0.06%
$3.31 billion $145.71 million
Sep 6, 6 AM $7.66
-0.35%
$3.31 billion $151.94 million
Sep 6, 5 AM $7.69
+0.51%
$3.32 billion $155.87 million
Sep 6, 4 AM $7.65
-0.88%
$3.3 billion $154.87 million
Sep 6, 3 AM $7.72
+0.45%
$3.33 billion $153.97 million
Sep 6, 2 AM $7.68
-0.20%
$3.32 billion $151.34 million
Sep 6, 1 AM $7.7
+0.97%
$3.32 billion $147.72 million
Sep 6, 12 AM $7.62
+0.41%
$3.29 billion $139.82 million
Sep 5, 11 PM $7.59
-0.16%
$3.28 billion $138.76 million
Sep 5, 10 PM $7.6
-0.17%
$3.28 billion $137.49 million
Sep 5, 9 PM $7.62
+0.43%
$3.29 billion $134.7 million
Sep 5, 8 PM $7.58
-0.16%
$3.27 billion $133.6 million
Sep 5, 7 PM $7.6
-0.11%
$3.28 billion $131.05 million
Sep 5, 6 PM $7.61
-0.11%
$3.28 billion $125.64 million
Sep 5, 5 PM $7.61
+0.62%
$3.29 billion $120.26 million
Sep 5, 4 PM $7.57
+0.32%
$3.27 billion $116.21 million
Sep 5, 3 PM $7.54
-0.21%
$3.26 billion $114.65 million
Sep 5, 2 PM $7.56
+0.35%
$3.26 billion $114.7 million
Sep 5, 1 PM $7.53
-0.11%
$3.25 billion $116.98 million
Sep 5, 12 PM $7.54
+0.60%
$3.26 billion $120.82 million
Sep 5, 11 AM $7.5
-0.09%
$3.24 billion $135.56 million
Sep 5, 10 AM $7.5
+0.00%
$3.24 billion $134.01 million
Sep 5, 9 AM $7.5
+0.17%
$3.24 billion $133.64 million
Sep 5, 8 AM $7.49
+0.02%
$3.23 billion $136.85 million
Sep 5, 7 AM $7.49
+0.41%
$3.23 billion $139.27 million
Sep 5, 6 AM $7.46
+0.57%
$3.22 billion $131.7 million
Sep 5, 5 AM $7.41
+0.13%
$3.2 billion $129.4 million
Sep 5, 4 AM $7.4
+0.11%
$3.2 billion $136.53 million
Sep 5, 3 AM $7.4
+0.09%
$3.19 billion $135.78 million
Sep 5, 2 AM $7.39
+0.06%
$3.19 billion $135.35 million
Sep 5, 1 AM $7.39
-0.05%
$3.19 billion $136.93 million
Sep 5, 12 AM $7.39
+0.06%
$3.19 billion $142.15 million
Sep 4, 11 PM $7.38
+0.54%
$3.19 billion $144.29 million
Sep 4, 10 PM $7.34
-0.14%
$3.17 billion $145.74 million
Sep 4, 9 PM $7.35
-0.41%
$3.18 billion $149.84 million
Sep 4, 8 PM $7.39
-0.06%
$3.19 billion $153.37 million
Sep 4, 7 PM $7.39
+0.34%
$3.19 billion $155.86 million
Sep 4, 6 PM $7.36
+0.37%
$3.18 billion $159.46 million
Sep 4, 5 PM $7.34
-0.59%
$3.17 billion $162.36 million
Sep 4, 4 PM $7.38
+0.21%
$3.19 billion $166 million
Sep 4, 3 PM $7.37
+0.36%
$3.18 billion $175.49 million
Sep 4, 2 PM $7.34
-0.52%
$3.17 billion $184.46 million
Sep 4, 1 PM $7.38
+0.25%
$3.19 billion $188.05 million
Sep 4, 12 PM $7.36
-1.85%
$3.18 billion $183.37 million