Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 9.32
-0.26%
$ 4.02 billion $ 297.67 million
Apr 6, 6 PM $ 9.35
+0.23%
$ 4.03 billion $ 296.69 million
Apr 6, 5 PM $ 9.32
-0.15%
$ 4.03 billion $ 294.88 million
Apr 6, 4 PM $ 9.34
-0.48%
$ 4.03 billion $ 289.97 million
Apr 6, 3 PM $ 9.38
+0.23%
$ 4.05 billion $ 287.59 million
Apr 6, 2 PM $ 9.36
+0.03%
$ 4.04 billion $ 291.03 million
Apr 6, 1 PM $ 9.36
-0.58%
$ 4.04 billion $ 283.11 million
Apr 6, 12 PM $ 9.41
-0.38%
$ 4.06 billion $ 278.75 million
Apr 6, 11 AM $ 9.45
-0.11%
$ 4.08 billion $ 280.23 million
Apr 6, 10 AM $ 9.46
+0.16%
$ 4.08 billion $ 278.29 million
Apr 6, 9 AM $ 9.45
+0.34%
$ 4.08 billion $ 273.25 million
Apr 6, 8 AM $ 9.41
+0.28%
$ 4.06 billion $ 264.27 million
Apr 6, 7 AM $ 9.39
-0.07%
$ 4.05 billion $ 260.86 million
Apr 6, 6 AM $ 9.39
-0.82%
$ 4.05 billion $ 257.62 million
Apr 6, 5 AM $ 9.47
-0.28%
$ 4.09 billion $ 250.53 million
Apr 6, 4 AM $ 9.5
+0.49%
$ 4.1 billion $ 242.23 million
Apr 6, 3 AM $ 9.45
-1.56%
$ 4.08 billion $ 232.44 million
Apr 6, 2 AM $ 9.6
+1.88%
$ 4.14 billion $ 217.41 million
Apr 6, 1 AM $ 9.42
+0.17%
$ 4.07 billion $ 187.21 million
Apr 6, 12 AM $ 9.41
+3.84%
$ 4.06 billion $ 143.37 million
Apr 5, 11 PM $ 9.06
+1.17%
$ 3.91 billion $ 110.17 million
Apr 5, 10 PM $ 8.95
+1.04%
$ 3.87 billion $ 99.38 million
Apr 5, 9 PM $ 8.86
-0.24%
$ 3.83 billion $ 94.21 million
Apr 5, 8 PM $ 8.88
+0.46%
$ 3.84 billion $ 94.65 million
Apr 5, 7 PM $ 8.84
-0.12%
$ 3.82 billion $ 95 million
Apr 5, 6 PM $ 8.85
-0.13%
$ 3.82 billion $ 98.41 million
Apr 5, 5 PM $ 8.86
+0.20%
$ 3.83 billion $ 100.96 million
Apr 5, 4 PM $ 8.85
-0.37%
$ 3.82 billion $ 103.7 million
Apr 5, 3 PM $ 8.88
+0.64%
$ 3.83 billion $ 106.41 million
Apr 5, 2 PM $ 8.82
+0.08%
$ 3.81 billion $ 104.95 million
Apr 5, 1 PM $ 8.82
+0.31%
$ 3.81 billion $ 104.4 million
Apr 5, 12 PM $ 8.79
-0.42%
$ 3.79 billion $ 104.27 million
Apr 5, 11 AM $ 8.83
+0.15%
$ 3.81 billion $ 101.2 million
Apr 5, 10 AM $ 8.81
-0.18%
$ 3.81 billion $ 100.23 million
Apr 5, 9 AM $ 8.83
+0.01%
$ 3.81 billion $ 100.8 million
Apr 5, 8 AM $ 8.83
+0.29%
$ 3.81 billion $ 100.75 million
Apr 5, 7 AM $ 8.8
-0.25%
$ 3.8 billion $ 99.9 million
Apr 5, 6 AM $ 8.82
-0.60%
$ 3.81 billion $ 98.18 million
Apr 5, 5 AM $ 8.88
-0.62%
$ 3.83 billion $ 94.68 million
Apr 5, 4 AM $ 8.93
-0.21%
$ 3.86 billion $ 94.65 million
Apr 5, 3 AM $ 8.95
-0.16%
$ 3.87 billion $ 95.15 million
Apr 5, 2 AM $ 8.97
-0.15%
$ 3.87 billion $ 94.42 million
Apr 5, 1 AM $ 8.98
-0.25%
$ 3.88 billion $ 93.41 million
Apr 5, 12 AM $ 9
+0.18%
$ 3.89 billion $ 93.69 million
Apr 4, 11 PM $ 8.99
-0.04%
$ 3.88 billion $ 94.08 million
Apr 4, 10 PM $ 8.99
-0.18%
$ 3.88 billion $ 95.64 million
Apr 4, 9 PM $ 9.01
+0.13%
$ 3.89 billion $ 96 million
Apr 4, 8 PM $ 9
-0.19%
$ 3.88 billion $ 94.51 million
Apr 4, 7 PM $ 9.01
-0.16%
$ 3.89 billion $ 95.78 million
Apr 4, 6 PM $ 9.03
-0.17%
$ 3.9 billion $ 94.22 million