Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 6.53
-0.03%
$ 2.82 billion $ 89.43 million
5:17 PM $ 6.54
-0.04%
$ 2.82 billion $ 89.45 million
5:16 PM $ 6.54
-0.02%
$ 2.82 billion $ 89.49 million
5:15 PM $ 6.54
+0.01%
$ 2.82 billion $ 89.52 million
5:14 PM $ 6.54
+0.01%
$ 2.82 billion $ 89.54 million
5:13 PM $ 6.54
-0.03%
$ 2.82 billion $ 89.53 million
5:12 PM $ 6.54
-0.01%
$ 2.82 billion $ 89.54 million
5:11 PM $ 6.54
-0.04%
$ 2.82 billion $ 89.57 million
5:10 PM $ 6.54
-0.06%
$ 2.82 billion $ 89.58 million
5:09 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.57 million
5:08 PM $ 6.55
-0.02%
$ 2.83 billion $ 89.54 million
5:07 PM $ 6.55
-0.07%
$ 2.83 billion $ 89.54 million
5:06 PM $ 6.55
+0.00%
$ 2.83 billion $ 89.51 million
5:05 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.52 million
5:04 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.51 million
5:03 PM $ 6.56
-0.01%
$ 2.83 billion $ 89.68 million
5:02 PM $ 6.56
-0.01%
$ 2.83 billion $ 89.69 million
5:01 PM $ 6.56
+0.00%
$ 2.83 billion $ 89.71 million
5:00 PM $ 6.56
+0.02%
$ 2.83 billion $ 89.73 million
4:59 PM $ 6.56
+0.01%
$ 2.83 billion $ 89.75 million
4:58 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.72 million
4:57 PM $ 6.56
+0.01%
$ 2.83 billion $ 89.7 million
4:56 PM $ 6.55
+0.01%
$ 2.83 billion $ 89.79 million
4:55 PM $ 6.55
-0.04%
$ 2.83 billion $ 89.86 million
4:54 PM $ 6.56
-0.02%
$ 2.83 billion $ 89.89 million
4:53 PM $ 6.56
+0.02%
$ 2.83 billion $ 89.87 million
4:52 PM $ 6.56
+0.06%
$ 2.83 billion $ 89.87 million
4:51 PM $ 6.55
+0.03%
$ 2.83 billion $ 90.02 million
4:50 PM $ 6.55
+0.03%
$ 2.83 billion $ 90.01 million
4:49 PM $ 6.55
+0.00%
$ 2.83 billion $ 90.01 million
4:48 PM $ 6.55
-0.02%
$ 2.83 billion $ 89.99 million
4:47 PM $ 6.55
+0.02%
$ 2.83 billion $ 90.01 million
4:46 PM $ 6.55
-0.02%
$ 2.83 billion $ 90.06 million
4:45 PM $ 6.55
-0.01%
$ 2.83 billion $ 90.05 million
4:44 PM $ 6.55
+0.02%
$ 2.83 billion $ 90.04 million
4:43 PM $ 6.55
+0.03%
$ 2.83 billion $ 89.98 million
4:42 PM $ 6.55
+0.01%
$ 2.83 billion $ 89.99 million
4:41 PM $ 6.55
+0.03%
$ 2.83 billion $ 89.93 million
4:40 PM $ 6.55
+0.02%
$ 2.83 billion $ 89.97 million
4:39 PM $ 6.54
-0.01%
$ 2.83 billion $ 89.91 million
4:38 PM $ 6.55
+0.00%
$ 2.83 billion $ 89.86 million
4:37 PM $ 6.54
+0.04%
$ 2.83 billion $ 89.81 million
4:36 PM $ 6.54
+0.01%
$ 2.83 billion $ 89.84 million
4:35 PM $ 6.54
+0.02%
$ 2.83 billion $ 89.89 million
4:34 PM $ 6.54
-0.04%
$ 2.82 billion $ 89.91 million
4:33 PM $ 6.54
+0.03%
$ 2.82 billion $ 89.85 million
4:32 PM $ 6.54
-0.02%
$ 2.82 billion $ 89.91 million
4:31 PM $ 6.54
-0.03%
$ 2.82 billion $ 90.02 million
4:30 PM $ 6.54
-0.03%
$ 2.82 billion $ 90.17 million
4:29 PM $ 6.55
+0.10%
$ 2.83 billion $ 90.25 million