Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 9.35
+0.03%
$ 4.04 billion $ 236.43 million
12:27 AM $ 9.34
+0.00%
$ 4.04 billion $ 236.63 million
12:26 AM $ 9.34
+0.02%
$ 4.04 billion $ 236.68 million
12:25 AM $ 9.34
-0.04%
$ 4.04 billion $ 236.76 million
12:24 AM $ 9.35
+0.04%
$ 4.04 billion $ 236.85 million
12:23 AM $ 9.34
-0.06%
$ 4.04 billion $ 236.87 million
12:22 AM $ 9.35
+0.07%
$ 4.04 billion $ 236.88 million
12:21 AM $ 9.34
+0.02%
$ 4.04 billion $ 236.85 million
12:20 AM $ 9.34
+0.02%
$ 4.04 billion $ 236.97 million
12:19 AM $ 9.34
-0.05%
$ 4.03 billion $ 237.46 million
12:18 AM $ 9.34
-0.01%
$ 4.03 billion $ 237.8 million
12:17 AM $ 9.34
+0.00%
$ 4.03 billion $ 237.87 million
12:16 AM $ 9.34
+0.00%
$ 4.03 billion $ 237.99 million
12:15 AM $ 9.34
-0.06%
$ 4.03 billion $ 237.99 million
12:14 AM $ 9.35
-0.06%
$ 4.04 billion $ 238.22 million
12:13 AM $ 9.35
-0.04%
$ 4.04 billion $ 238.98 million
12:12 AM $ 9.36
+0.04%
$ 4.04 billion $ 239.1 million
12:11 AM $ 9.35
+0.00%
$ 4.04 billion $ 239.24 million
12:10 AM $ 9.35
-0.07%
$ 4.04 billion $ 239.38 million
12:09 AM $ 9.36
+0.14%
$ 4.04 billion $ 239.65 million
12:08 AM $ 9.34
+0.04%
$ 4.04 billion $ 239.83 million
12:07 AM $ 9.34
-0.07%
$ 4.04 billion $ 239.82 million
12:06 AM $ 9.35
+0.04%
$ 4.04 billion $ 239.83 million
12:05 AM $ 9.34
+0.04%
$ 4.04 billion $ 240.11 million
12:04 AM $ 9.34
+0.24%
$ 4.03 billion $ 240.73 million
12:03 AM $ 9.31
+0.04%
$ 4.03 billion $ 241.61 million
12:02 AM $ 9.31
+0.02%
$ 4.03 billion $ 242 million
12:01 AM $ 9.31
+0.01%
$ 4.03 billion $ 242.22 million
12:00 AM $ 9.3
+0.01%
$ 4.03 billion $ 242.52 million
11:59 PM $ 9.3
-0.01%
$ 4.02 billion $ 242.52 million
11:58 PM $ 9.3
+0.02%
$ 4.02 billion $ 243.66 million
11:57 PM $ 9.3
+0.00%
$ 4.02 billion $ 243.78 million
11:56 PM $ 9.3
+0.00%
$ 4.02 billion $ 243.84 million
11:55 PM $ 9.3
-0.02%
$ 4.02 billion $ 243.97 million
11:54 PM $ 9.3
-0.11%
$ 4.02 billion $ 244.31 million
11:53 PM $ 9.31
+0.02%
$ 4.02 billion $ 244.66 million
11:52 PM $ 9.31
-0.09%
$ 4.02 billion $ 244.78 million
11:51 PM $ 9.32
+0.00%
$ 4.02 billion $ 244.83 million
11:50 PM $ 9.32
+0.03%
$ 4.02 billion $ 245.02 million
11:49 PM $ 9.32
-0.01%
$ 4.02 billion $ 245.23 million
11:48 PM $ 9.32
+0.02%
$ 4.02 billion $ 245.44 million
11:47 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.53 million
11:46 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.64 million
11:45 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.67 million
11:44 PM $ 9.32
+0.04%
$ 4.02 billion $ 245.99 million
11:43 PM $ 9.32
+0.00%
$ 4.02 billion $ 245.99 million
11:42 PM $ 9.32
+0.00%
$ 4.02 billion $ 246.1 million
11:41 PM $ 9.32
-0.02%
$ 4.02 billion $ 246.1 million
11:40 PM $ 9.32
-0.02%
$ 4.02 billion $ 246.15 million
11:39 PM $ 9.32
+0.10%
$ 4.02 billion $ 246.17 million