Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 19.8
+22.00%
$ -- $ 3.6 billion
Jun 13 $ 16.23
-6.43%
$ -- $ 5.45 billion
Jun 6 $ 17.34
-28.43%
$ -- $ 4.73 billion
May 30 $ 24.23
-7.46%
$ -- $ 4.28 billion
May 23 $ 26.19
-17.76%
$ -- $ 4.77 billion
May 16 $ 31.84
-13.29%
$ -- $ 4.26 billion
May 9 $ 36.72
-29.13%
$ -- $ 8.85 billion
May 2 $ 51.81
-12.15%
$ -- $ 12.72 billion
Apr 25 $ 58.98
-17.56%
$ -- $ 4.33 billion
Apr 18 $ 71.55
-5.59%
$ -- $ 3.42 billion
Apr 11 $ 75.78
-6.91%
$ -- $ 4.21 billion
Apr 4 $ 81.5
-17.00%
$ -- $ 7.23 billion
Mar 28 $ 98.19
+9.18%
$ -- $ 10.28 billion
Mar 21 $ 89.93
+6.16%
$ -- $ 7.16 billion
Mar 14 $ 84.7
+24.48%
$ -- $ 6.57 billion
Mar 7 $ 68.05
-6.16%
$ -- $ 5.1 billion
Feb 28 $ 72.53
-3.30%
$ -- $ 6.86 billion
Feb 21 $ 74.97
-2.95%
$ -- $ 8.49 billion
Feb 14 $ 77.28
-1.00%
$ -- $ 6.34 billion
Feb 7 $ 78.1
-1.06%
$ -- $ 6.86 billion
Jan 31 $ 78.87
+16.03%
$ -- $ 4.77 billion
Jan 24 $ 67.97
+4.89%
$ -- $ 5.43 billion
Jan 17 $ 64.79
-29.84%
$ -- $ 5.41 billion
Jan 10 $ 92.34
+3.38%
$ -- $ 4.32 billion
Jan 3 $ 89.32
-21.07%
$ -- $ 6.05 billion
Dec 27 $ 113.17
-1.80%
$ -- $ 6.34 billion
Dec 20 $ 115.29
+7.19%
$ -- $ 7.15 billion
Dec 13 $ 107.56
+21.98%
$ -- $ 10.39 billion
Dec 6 $ 88.17
+2.56%
$ -- $ 5.8 billion
Nov 29 $ 85.97
-22.23%
$ -- $ 7.87 billion
Nov 22 $ 110.55
-14.08%
$ -- $ 10.55 billion
Nov 15 $ 128.66
+34.89%
$ -- $ 11.45 billion
Nov 8 $ 95.39
+8.80%
$ -- $ 6.52 billion
Nov 1 $ 87.67
+36.35%
$ -- $ 5.21 billion
Oct 25 $ 62.35
-3.37%
$ -- $ 3.43 billion
Oct 18 $ 64.56
+15.13%
$ -- $ 4.06 billion
Oct 11 $ 56.08
-0.82%
$ -- $ 3.76 billion
Oct 4 $ 56.54
-17.55%
$ -- $ 4.73 billion
Sep 27 $ 68.57
+2.61%
$ -- $ 7.41 billion
Sep 20 $ 66.83
-4.56%
$ -- $ 12.99 billion
Sep 13 $ 70.03
+18.23%
$ -- $ 12.14 billion
Sep 6 $ 59.23
+23.07%
$ 13.03 billion $ 10.94 billion
Aug 30 $ 48.13
+1.37%
$ -- $ 5.89 billion
Aug 23 $ 47.48
+8.97%
$ -- $ 8.74 billion
Aug 16 $ 43.57
+132.26%
$ -- $ 6.05 billion
Aug 9 $ 18.76
+16.53%
$ -- $ 562.86 million
Aug 2 $ 14.81
+14.94%
$ 2.57 billion $ 450.19 million
Jul 26 $ 12.89
+14.84%
$ 2.24 billion $ 364.31 million
Jul 19 $ 11.23
+4.83%
$ 1.94 billion $ 202.06 million
Jul 12 $ 10.72
-13.38%
$ 1.85 billion $ 253.42 million