Avalanche Historical Data

AVAX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $6.69
-1.15%
$2.89 billion $290.34 million
Jun 6, 2 PM $6.77
+0.16%
$2.92 billion $305.58 million
Jun 6, 1 PM $6.76
-0.44%
$2.92 billion $320.33 million
Jun 6, 12 PM $6.79
+1.50%
$2.93 billion $329.42 million
Jun 6, 11 AM $6.69
+1.07%
$2.89 billion $334.52 million
Jun 6, 10 AM $6.62
-1.39%
$2.86 billion $340.46 million
Jun 6, 9 AM $6.71
-0.50%
$2.9 billion $339.26 million
Jun 6, 8 AM $6.74
+0.89%
$2.91 billion $340.1 million
Jun 6, 7 AM $6.68
+2.07%
$2.89 billion $345.15 million
Jun 6, 6 AM $6.55
-0.34%
$2.83 billion $353.09 million
Jun 6, 5 AM $6.57
+4.15%
$2.84 billion $376.87 million
Jun 6, 4 AM $6.31
-3.38%
$2.72 billion $378.26 million
Jun 6, 3 AM $6.53
-2.10%
$2.82 billion $370.37 million
Jun 6, 2 AM $6.67
-1.28%
$2.88 billion $380.11 million
Jun 6, 1 AM $6.76
-2.05%
$2.92 billion $392.52 million
Jun 6, 12 AM $6.9
+2.65%
$2.98 billion $396.78 million
Jun 5, 11 PM $6.72
-1.46%
$2.9 billion $393.91 million
Jun 5, 10 PM $6.82
-2.07%
$2.94 billion $391.08 million
Jun 5, 9 PM $6.96
+0.99%
$3.01 billion $391.08 million
Jun 5, 8 PM $6.9
+2.79%
$2.98 billion $391.94 million
Jun 5, 7 PM $6.71
-1.77%
$2.9 billion $370.73 million
Jun 5, 6 PM $6.83
-2.67%
$2.95 billion $347.01 million
Jun 5, 5 PM $7.02
-0.63%
$3.03 billion $342.25 million
Jun 5, 4 PM $7.06
+2.16%
$3.05 billion $340.25 million
Jun 5, 3 PM $6.91
-2.20%
$2.98 billion $315.94 million
Jun 5, 2 PM $7.07
+1.08%
$3.05 billion $301.44 million
Jun 5, 1 PM $6.99
-1.15%
$3.02 billion $291.41 million
Jun 5, 12 PM $7.07
-0.04%
$3.05 billion $288.43 million
Jun 5, 11 AM $7.08
-1.09%
$3.06 billion $286.27 million
Jun 5, 10 AM $7.16
-1.30%
$3.09 billion $286.28 million
Jun 5, 9 AM $7.25
+1.34%
$3.13 billion $296.94 million
Jun 5, 8 AM $7.15
-1.98%
$3.09 billion $298.99 million
Jun 5, 7 AM $7.3
+1.65%
$3.15 billion $294.83 million
Jun 5, 6 AM $7.18
-1.24%
$3.1 billion $284.27 million
Jun 5, 5 AM $7.27
-2.67%
$3.14 billion $259.43 million
Jun 5, 4 AM $7.47
+1.87%
$3.22 billion $251.57 million
Jun 5, 3 AM $7.33
-1.49%
$3.17 billion $239.82 million
Jun 5, 2 AM $7.44
-2.74%
$3.21 billion $231.88 million
Jun 5, 1 AM $7.65
-0.05%
$3.3 billion $250.59 million
Jun 5, 12 AM $7.66
-0.65%
$3.31 billion $267.05 million
Jun 4, 11 PM $7.71
+0.56%
$3.33 billion $274.49 million
Jun 4, 10 PM $7.66
+0.68%
$3.31 billion $275.28 million
Jun 4, 9 PM $7.61
-1.52%
$3.29 billion $274.82 million
Jun 4, 8 PM $7.73
-0.62%
$3.34 billion $276.9 million
Jun 4, 7 PM $7.78
-0.45%
$3.36 billion $287.94 million
Jun 4, 6 PM $7.82
+0.73%
$3.37 billion $295.08 million
Jun 4, 5 PM $7.76
+0.03%
$3.35 billion $296.86 million
Jun 4, 4 PM $7.76
-0.14%
$3.35 billion $296.58 million
Jun 4, 3 PM $7.77
+0.08%
$3.35 billion $302.87 million
Jun 4, 2 PM $7.76
-0.12%
$3.35 billion $304.28 million