Avalanche Historical Data

AVAX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 9.23
-0.41%
$ 3.99 billion $ 167.88 million
Apr 19, 3 PM $ 9.27
-0.54%
$ 4 billion $ 168.77 million
Apr 19, 2 PM $ 9.32
+0.27%
$ 4.02 billion $ 168.2 million
Apr 19, 1 PM $ 9.3
+0.30%
$ 4.01 billion $ 167.27 million
Apr 19, 12 PM $ 9.27
+0.25%
$ 4 billion $ 165.96 million
Apr 19, 11 AM $ 9.25
+0.65%
$ 3.99 billion $ 169.23 million
Apr 19, 10 AM $ 9.19
+0.09%
$ 3.97 billion $ 175.19 million
Apr 19, 9 AM $ 9.18
-0.21%
$ 3.96 billion $ 184.05 million
Apr 19, 8 AM $ 9.2
-0.19%
$ 3.97 billion $ 187.8 million
Apr 19, 7 AM $ 9.22
-0.74%
$ 3.98 billion $ 196.65 million
Apr 19, 6 AM $ 9.28
+0.13%
$ 4.01 billion $ 187.16 million
Apr 19, 5 AM $ 9.27
-0.22%
$ 4 billion $ 186.96 million
Apr 19, 4 AM $ 9.29
-0.06%
$ 4.01 billion $ 189.06 million
Apr 19, 3 AM $ 9.3
+0.27%
$ 4.02 billion $ 193.02 million
Apr 19, 2 AM $ 9.27
-0.09%
$ 4 billion $ 193.43 million
Apr 19, 1 AM $ 9.28
-0.20%
$ 4.01 billion $ 189.33 million
Apr 19, 12 AM $ 9.3
-0.37%
$ 4.02 billion $ 188.37 million
Apr 18, 11 PM $ 9.33
-0.56%
$ 4.03 billion $ 185.4 million
Apr 18, 10 PM $ 9.39
-0.06%
$ 4.05 billion $ 188.41 million
Apr 18, 9 PM $ 9.39
-0.12%
$ 4.06 billion $ 189.78 million
Apr 18, 8 PM $ 9.4
+0.24%
$ 4.06 billion $ 190.32 million
Apr 18, 7 PM $ 9.38
+0.50%
$ 4.05 billion $ 192.05 million
Apr 18, 6 PM $ 9.33
-0.71%
$ 4.03 billion $ 193.61 million
Apr 18, 5 PM $ 9.4
+0.13%
$ 4.06 billion $ 194.68 million
Apr 18, 4 PM $ 9.39
-0.21%
$ 4.05 billion $ 205.27 million
Apr 18, 3 PM $ 9.41
-0.21%
$ 4.06 billion $ 213.06 million
Apr 18, 2 PM $ 9.43
+0.31%
$ 4.07 billion $ 225.92 million
Apr 18, 1 PM $ 9.4
-0.16%
$ 4.06 billion $ 245.21 million
Apr 18, 12 PM $ 9.41
+0.15%
$ 4.06 billion $ 271.84 million
Apr 18, 11 AM $ 9.4
-0.35%
$ 4.06 billion $ 273.23 million
Apr 18, 10 AM $ 9.43
-1.00%
$ 4.07 billion $ 266.36 million
Apr 18, 9 AM $ 9.53
-0.37%
$ 4.11 billion $ 264.04 million
Apr 18, 8 AM $ 9.56
-1.49%
$ 4.13 billion $ 268.93 million
Apr 18, 7 AM $ 9.71
+0.05%
$ 4.19 billion $ 263.63 million
Apr 18, 6 AM $ 9.7
+0.05%
$ 4.19 billion $ 265.23 million
Apr 18, 5 AM $ 9.7
+0.33%
$ 4.19 billion $ 266.87 million
Apr 18, 4 AM $ 9.66
+0.19%
$ 4.17 billion $ 269.34 million
Apr 18, 3 AM $ 9.65
-0.72%
$ 4.16 billion $ 266.93 million
Apr 18, 2 AM $ 9.72
+0.13%
$ 4.2 billion $ 266.15 million
Apr 18, 1 AM $ 9.7
-0.44%
$ 4.19 billion $ 269.88 million
Apr 18, 12 AM $ 9.75
+0.17%
$ 4.21 billion $ 275.39 million
Apr 17, 11 PM $ 9.73
-0.72%
$ 4.2 billion $ 277.42 million
Apr 17, 10 PM $ 9.81
+0.06%
$ 4.23 billion $ 276.39 million
Apr 17, 9 PM $ 9.8
+0.21%
$ 4.23 billion $ 278.91 million
Apr 17, 8 PM $ 9.78
-0.15%
$ 4.22 billion $ 283.66 million
Apr 17, 7 PM $ 9.8
+0.20%
$ 4.23 billion $ 292.52 million
Apr 17, 6 PM $ 9.78
-0.53%
$ 4.22 billion $ 308.1 million
Apr 17, 5 PM $ 9.83
-1.02%
$ 4.24 billion $ 329.67 million
Apr 17, 4 PM $ 9.93
+1.22%
$ 4.29 billion $ 326.29 million
Apr 17, 3 PM $ 9.81
-1.27%
$ 4.24 billion $ 333.78 million