Avalanche Historical Data

AVAX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 9.81
-1.27%
$ 4.24 billion $ 333.78 million
Apr 17, 2 PM $ 9.93
+0.40%
$ 4.29 billion $ 339.32 million
Apr 17, 1 PM $ 9.89
+1.63%
$ 4.27 billion $ 331.49 million
Apr 17, 12 PM $ 9.74
+0.84%
$ 4.2 billion $ 314.01 million
Apr 17, 11 AM $ 9.66
+1.13%
$ 4.17 billion $ 312.14 million
Apr 17, 10 AM $ 9.55
-1.35%
$ 4.12 billion $ 310.06 million
Apr 17, 9 AM $ 9.68
+0.01%
$ 4.18 billion $ 307.91 million
Apr 17, 8 AM $ 9.68
+0.59%
$ 4.18 billion $ 298.97 million
Apr 17, 7 AM $ 9.62
+0.67%
$ 4.15 billion $ 296.98 million
Apr 17, 6 AM $ 9.56
+1.04%
$ 4.13 billion $ 302.08 million
Apr 17, 5 AM $ 9.46
-0.98%
$ 4.08 billion $ 301.11 million
Apr 17, 4 AM $ 9.55
-0.09%
$ 4.12 billion $ 297.99 million
Apr 17, 3 AM $ 9.56
-0.29%
$ 4.13 billion $ 300.45 million
Apr 17, 2 AM $ 9.59
-0.49%
$ 4.14 billion $ 304.3 million
Apr 17, 1 AM $ 9.63
-0.61%
$ 4.16 billion $ 304.05 million
Apr 17, 12 AM $ 9.69
-0.37%
$ 4.19 billion $ 300.03 million
Apr 16, 11 PM $ 9.73
+0.12%
$ 4.2 billion $ 299.19 million
Apr 16, 10 PM $ 9.72
-0.07%
$ 4.2 billion $ 300.83 million
Apr 16, 9 PM $ 9.72
+0.33%
$ 4.2 billion $ 301.9 million
Apr 16, 8 PM $ 9.69
-1.61%
$ 4.18 billion $ 295.77 million
Apr 16, 7 PM $ 9.85
+0.81%
$ 4.25 billion $ 286.51 million
Apr 16, 6 PM $ 9.77
+2.51%
$ 4.22 billion $ 274.3 million
Apr 16, 5 PM $ 9.53
+0.79%
$ 4.11 billion $ 246.3 million
Apr 16, 4 PM $ 9.45
-1.32%
$ 4.08 billion $ 239.67 million
Apr 16, 3 PM $ 9.58
+1.94%
$ 4.14 billion $ 223.31 million
Apr 16, 2 PM $ 9.4
-0.01%
$ 4.06 billion $ 211.73 million
Apr 16, 1 PM $ 9.4
-1.08%
$ 4.06 billion $ 200.28 million
Apr 16, 12 PM $ 9.5
+0.40%
$ 4.1 billion $ 191.04 million
Apr 16, 11 AM $ 9.47
+0.62%
$ 4.09 billion $ 188.1 million
Apr 16, 10 AM $ 9.41
-0.32%
$ 4.06 billion $ 190.84 million
Apr 16, 9 AM $ 9.44
-0.16%
$ 4.07 billion $ 188.31 million
Apr 16, 8 AM $ 9.45
-0.62%
$ 4.08 billion $ 187.19 million
Apr 16, 7 AM $ 9.51
-0.51%
$ 4.11 billion $ 188.77 million
Apr 16, 6 AM $ 9.56
+0.68%
$ 4.13 billion $ 185.82 million
Apr 16, 5 AM $ 9.5
+0.06%
$ 4.1 billion $ 184.45 million
Apr 16, 4 AM $ 9.49
+0.02%
$ 4.1 billion $ 187.39 million
Apr 16, 3 AM $ 9.49
+0.44%
$ 4.1 billion $ 191.81 million
Apr 16, 2 AM $ 9.45
+0.87%
$ 4.08 billion $ 187.43 million
Apr 16, 1 AM $ 9.37
-0.39%
$ 4.04 billion $ 183.49 million
Apr 16, 12 AM $ 9.4
-0.31%
$ 4.06 billion $ 182.42 million
Apr 15, 11 PM $ 9.43
-0.61%
$ 4.07 billion $ 182.84 million
Apr 15, 10 PM $ 9.49
-0.05%
$ 4.1 billion $ 180.87 million
Apr 15, 9 PM $ 9.5
+0.21%
$ 4.1 billion $ 184.7 million
Apr 15, 8 PM $ 9.48
-0.56%
$ 4.09 billion $ 199.97 million
Apr 15, 7 PM $ 9.53
+0.57%
$ 4.11 billion $ 200.61 million
Apr 15, 6 PM $ 9.47
+0.28%
$ 4.09 billion $ 199.44 million
Apr 15, 5 PM $ 9.45
+0.25%
$ 4.08 billion $ 205.95 million
Apr 15, 4 PM $ 9.42
+0.69%
$ 4.07 billion $ 208.33 million
Apr 15, 3 PM $ 9.36
-0.91%
$ 4.04 billion $ 212.76 million
Apr 15, 2 PM $ 9.45
+0.54%
$ 4.08 billion $ 220.87 million