Avalanche Historical Data

AVAX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $7.77
-0.39%
$3.36 billion $300.62 million
Jun 4, 12 PM $7.8
+1.89%
$3.37 billion $296.34 million
Jun 4, 11 AM $7.66
+1.09%
$3.31 billion $290.92 million
Jun 4, 10 AM $7.57
-1.64%
$3.27 billion $285.38 million
Jun 4, 9 AM $7.7
-1.36%
$3.32 billion $271.65 million
Jun 4, 8 AM $7.81
-0.36%
$3.37 billion $265.43 million
Jun 4, 7 AM $7.83
-1.24%
$3.38 billion $262.12 million
Jun 4, 6 AM $7.93
+0.47%
$3.42 billion $260.5 million
Jun 4, 5 AM $7.89
-1.13%
$3.41 billion $266.22 million
Jun 4, 4 AM $7.98
-0.61%
$3.45 billion $272.53 million
Jun 4, 3 AM $8.03
+2.37%
$3.47 billion $272.48 million
Jun 4, 2 AM $7.85
+1.13%
$3.39 billion $270.27 million
Jun 4, 1 AM $7.76
-2.73%
$3.35 billion $239.46 million
Jun 4, 12 AM $7.98
-0.93%
$3.44 billion $219.04 million
Jun 3, 11 PM $8.05
-0.65%
$3.48 billion $211.37 million
Jun 3, 10 PM $8.11
-0.75%
$3.5 billion $217.5 million
Jun 3, 9 PM $8.17
+2.72%
$3.53 billion $223.03 million
Jun 3, 8 PM $7.95
-1.31%
$3.43 billion $217.1 million
Jun 3, 7 PM $8.05
-1.54%
$3.48 billion $208.63 million
Jun 3, 6 PM $8.18
+0.53%
$3.53 billion $209.87 million
Jun 3, 5 PM $8.14
+0.24%
$3.51 billion $206.49 million
Jun 3, 4 PM $8.12
-0.89%
$3.5 billion $203.9 million
Jun 3, 3 PM $8.19
-1.03%
$3.54 billion $200.55 million
Jun 3, 2 PM $8.27
-0.40%
$3.57 billion $212.87 million
Jun 3, 1 PM $8.31
+0.11%
$3.59 billion $226.66 million
Jun 3, 12 PM $8.3
+0.04%
$3.58 billion $222.85 million
Jun 3, 11 AM $8.29
-0.64%
$3.58 billion $222.09 million
Jun 3, 10 AM $8.35
+0.70%
$3.6 billion $217.48 million
Jun 3, 9 AM $8.29
-0.20%
$3.58 billion $215.1 million
Jun 3, 8 AM $8.31
-0.11%
$3.59 billion $213.8 million
Jun 3, 7 AM $8.32
+0.48%
$3.59 billion $212.04 million
Jun 3, 6 AM $8.28
-0.12%
$3.57 billion $213.62 million
Jun 3, 5 AM $8.29
+1.50%
$3.58 billion $209.02 million
Jun 3, 4 AM $8.16
+1.34%
$3.52 billion $199.68 million
Jun 3, 3 AM $8.05
-1.54%
$3.48 billion $198.02 million
Jun 3, 2 AM $8.18
-0.73%
$3.53 billion $192.3 million
Jun 3, 1 AM $8.24
+0.26%
$3.56 billion $194.58 million
Jun 3, 12 AM $8.22
+0.50%
$3.55 billion $195.01 million
Jun 2, 11 PM $8.18
+0.59%
$3.53 billion $190.91 million
Jun 2, 10 PM $8.13
-2.41%
$3.51 billion $180.3 million
Jun 2, 9 PM $8.33
-0.07%
$3.6 billion $172.16 million
Jun 2, 8 PM $8.34
+0.02%
$3.6 billion $171.56 million
Jun 2, 7 PM $8.34
-0.10%
$3.6 billion $169.95 million
Jun 2, 6 PM $8.34
-1.35%
$3.6 billion $161.74 million
Jun 2, 5 PM $8.46
+0.42%
$3.65 billion $161.16 million
Jun 2, 4 PM $8.42
+0.77%
$3.64 billion $164.96 million
Jun 2, 3 PM $8.36
-1.30%
$3.61 billion $163 million
Jun 2, 2 PM $8.47
-2.55%
$3.66 billion $151.77 million
Jun 2, 1 PM $8.69
-0.08%
$3.75 billion $140.08 million
Jun 2, 12 PM $8.7
+0.07%
$3.76 billion $146.43 million