Avalanche Historical Data

AVAX Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $8.7
+0.07%
$3.76 billion $146.43 million
Jun 2, 11 AM $8.69
-0.52%
$3.75 billion $147.87 million
Jun 2, 10 AM $8.74
+0.61%
$3.77 billion $147.9 million
Jun 2, 9 AM $8.68
-0.30%
$3.75 billion $147.7 million
Jun 2, 8 AM $8.71
-0.15%
$3.76 billion $149 million
Jun 2, 7 AM $8.72
+0.15%
$3.77 billion $151.24 million
Jun 2, 6 AM $8.71
-0.41%
$3.76 billion $147.74 million
Jun 2, 5 AM $8.75
-0.76%
$3.78 billion $143.98 million
Jun 2, 4 AM $8.81
-0.76%
$3.81 billion $141.75 million
Jun 2, 3 AM $8.88
+0.49%
$3.83 billion $141.92 million
Jun 2, 2 AM $8.84
+0.55%
$3.82 billion $142.24 million
Jun 2, 1 AM $8.79
-1.05%
$3.8 billion $138.38 million
Jun 2, 12 AM $8.89
-0.50%
$3.84 billion $138.13 million
Jun 1, 11 PM $8.93
+0.03%
$3.86 billion $143.41 million
Jun 1, 10 PM $8.93
+0.51%
$3.85 billion $143.69 million
Jun 1, 9 PM $8.88
-0.61%
$3.83 billion $141.21 million
Jun 1, 8 PM $8.94
-0.26%
$3.86 billion $140.15 million
Jun 1, 7 PM $8.96
+0.67%
$3.87 billion $137.16 million
Jun 1, 6 PM $8.9
-0.29%
$3.84 billion $137.01 million
Jun 1, 5 PM $8.93
+0.67%
$3.85 billion $134.93 million
Jun 1, 4 PM $8.87
+1.59%
$3.83 billion $128.29 million
Jun 1, 3 PM $8.73
-0.12%
$3.77 billion $124.37 million
Jun 1, 2 PM $8.74
-0.38%
$3.77 billion $119.86 million
Jun 1, 1 PM $8.77
-0.70%
$3.79 billion $121.04 million
Jun 1, 12 PM $8.83
+0.02%
$3.81 billion $112.84 million
Jun 1, 11 AM $8.83
-0.31%
$3.81 billion $109.16 million
Jun 1, 10 AM $8.86
+0.00%
$3.83 billion $108.44 million
Jun 1, 9 AM $8.86
+0.28%
$3.83 billion $107.7 million
Jun 1, 8 AM $8.83
+0.44%
$3.81 billion $103.4 million
Jun 1, 7 AM $8.8
-0.55%
$3.8 billion $99.62 million
Jun 1, 6 AM $8.85
-0.58%
$3.82 billion $97.39 million
Jun 1, 5 AM $8.9
-0.58%
$3.84 billion $95.55 million
Jun 1, 4 AM $8.95
-0.74%
$3.86 billion $96.54 million
Jun 1, 3 AM $9.01
-0.20%
$3.89 billion $94.83 million
Jun 1, 2 AM $9.03
+1.44%
$3.9 billion $91.97 million
Jun 1, 1 AM $8.9
-1.53%
$3.84 billion $89.89 million
Jun 1, 12 AM $9.04
+0.73%
$3.9 billion $88.11 million
May 31, 11 PM $8.98
+0.02%
$3.88 billion $82.68 million
May 31, 10 PM $8.97
+0.43%
$3.87 billion $80.26 million
May 31, 9 PM $8.94
+0.52%
$3.86 billion $79.58 million
May 31, 8 PM $8.89
+0.57%
$3.84 billion $78.38 million
May 31, 7 PM $8.84
-0.26%
$3.82 billion $77.77 million
May 31, 6 PM $8.86
-0.09%
$3.83 billion $75.59 million
May 31, 5 PM $8.87
+0.39%
$3.83 billion $75.57 million
May 31, 4 PM $8.84
-0.60%
$3.82 billion $74.9 million
May 31, 3 PM $8.89
+0.05%
$3.84 billion $72.78 million
May 31, 2 PM $8.88
-1.42%
$3.84 billion $72.89 million
May 31, 1 PM $9.01
-0.16%
$3.89 billion $64.55 million
May 31, 12 PM $9.03
+0.10%
$3.9 billion $64.28 million
May 31, 11 AM $9.02
+0.30%
$3.89 billion $62.46 million