Avalanche Historical Data

AVAX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 9.45
+0.54%
$ 4.08 billion $ 220.87 million
Apr 15, 1 PM $ 9.4
-0.42%
$ 4.06 billion $ 233.3 million
Apr 15, 12 PM $ 9.43
+0.09%
$ 4.07 billion $ 238.03 million
Apr 15, 11 AM $ 9.43
+0.85%
$ 4.07 billion $ 236.38 million
Apr 15, 10 AM $ 9.35
+0.26%
$ 4.04 billion $ 233.91 million
Apr 15, 9 AM $ 9.32
-0.32%
$ 4.03 billion $ 232.74 million
Apr 15, 8 AM $ 9.35
+0.89%
$ 4.04 billion $ 235.08 million
Apr 15, 7 AM $ 9.27
-0.40%
$ 4 billion $ 234 million
Apr 15, 6 AM $ 9.31
-0.40%
$ 4.02 billion $ 232.89 million
Apr 15, 5 AM $ 9.34
-0.62%
$ 4.03 billion $ 233.94 million
Apr 15, 4 AM $ 9.4
+0.63%
$ 4.06 billion $ 234.84 million
Apr 15, 3 AM $ 9.34
+0.27%
$ 4.03 billion $ 225.06 million
Apr 15, 2 AM $ 9.32
-0.46%
$ 4.02 billion $ 225.66 million
Apr 15, 1 AM $ 9.36
+0.27%
$ 4.04 billion $ 229.93 million
Apr 15, 12 AM $ 9.34
+0.35%
$ 4.03 billion $ 232.81 million
Apr 14, 11 PM $ 9.3
-0.08%
$ 4.02 billion $ 242.52 million
Apr 14, 10 PM $ 9.31
-0.60%
$ 4.02 billion $ 265.76 million
Apr 14, 9 PM $ 9.37
+0.54%
$ 4.04 billion $ 288.89 million
Apr 14, 8 PM $ 9.32
-0.32%
$ 4.02 billion $ 274.81 million
Apr 14, 7 PM $ 9.34
+1.00%
$ 4.03 billion $ 277.4 million
Apr 14, 6 PM $ 9.25
-1.32%
$ 3.99 billion $ 281.08 million
Apr 14, 5 PM $ 9.38
-0.13%
$ 4.05 billion $ 276.36 million
Apr 14, 4 PM $ 9.39
-0.42%
$ 4.05 billion $ 277.14 million
Apr 14, 3 PM $ 9.43
+0.26%
$ 4.07 billion $ 277.93 million
Apr 14, 2 PM $ 9.4
-0.94%
$ 4.06 billion $ 275.26 million
Apr 14, 1 PM $ 9.49
+1.29%
$ 4.1 billion $ 269.47 million
Apr 14, 12 PM $ 9.37
-0.18%
$ 4.05 billion $ 273.95 million
Apr 14, 11 AM $ 9.39
-0.27%
$ 4.05 billion $ 275.23 million
Apr 14, 10 AM $ 9.41
-0.08%
$ 4.06 billion $ 278.91 million
Apr 14, 9 AM $ 9.42
-0.20%
$ 4.07 billion $ 278.51 million
Apr 14, 8 AM $ 9.44
+0.27%
$ 4.08 billion $ 276.89 million
Apr 14, 7 AM $ 9.41
-0.17%
$ 4.06 billion $ 274.71 million
Apr 14, 6 AM $ 9.43
+0.53%
$ 4.07 billion $ 271.85 million
Apr 14, 5 AM $ 9.38
-0.69%
$ 4.05 billion $ 274.4 million
Apr 14, 4 AM $ 9.45
-0.10%
$ 4.08 billion $ 270.2 million
Apr 14, 3 AM $ 9.45
-0.07%
$ 4.08 billion $ 268.52 million
Apr 14, 2 AM $ 9.46
-0.44%
$ 4.09 billion $ 266.1 million
Apr 14, 1 AM $ 9.5
-0.06%
$ 4.1 billion $ 261.84 million
Apr 14, 12 AM $ 9.51
-1.56%
$ 4.11 billion $ 259.31 million
Apr 13, 11 PM $ 9.66
+0.65%
$ 4.17 billion $ 249.08 million
Apr 13, 10 PM $ 9.6
+3.00%
$ 4.14 billion $ 225.26 million
Apr 13, 9 PM $ 9.32
+0.28%
$ 4.02 billion $ 198.77 million
Apr 13, 8 PM $ 9.29
-1.19%
$ 4.01 billion $ 196.43 million
Apr 13, 7 PM $ 9.4
+1.56%
$ 4.06 billion $ 191.26 million
Apr 13, 6 PM $ 9.26
-0.07%
$ 4 billion $ 180.71 million
Apr 13, 5 PM $ 9.27
-0.18%
$ 4 billion $ 179.08 million
Apr 13, 4 PM $ 9.28
+0.85%
$ 4.01 billion $ 174.5 million
Apr 13, 3 PM $ 9.21
-1.01%
$ 3.97 billion $ 166.42 million
Apr 13, 2 PM $ 9.3
+0.48%
$ 4.02 billion $ 158.26 million
Apr 13, 1 PM $ 9.26
+1.02%
$ 4 billion $ 149.07 million