Avalanche Historical Data

AVAX Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $9.02
+0.30%
$3.89 billion $62.46 million
May 31, 10 AM $8.99
-0.03%
$3.88 billion $62.69 million
May 31, 9 AM $8.99
-0.10%
$3.88 billion $62.21 million
May 31, 8 AM $9
+0.06%
$3.89 billion $62.86 million
May 31, 7 AM $9
-0.47%
$3.88 billion $62.52 million
May 31, 6 AM $9.04
-0.07%
$3.9 billion $61.61 million
May 31, 5 AM $9.05
+0.16%
$3.91 billion $61.25 million
May 31, 4 AM $9.03
+0.19%
$3.9 billion $60.76 million
May 31, 3 AM $9.02
+0.01%
$3.89 billion $67.6 million
May 31, 2 AM $9.01
+0.25%
$3.89 billion $70.69 million
May 31, 1 AM $8.99
+0.17%
$3.88 billion $72.91 million
May 31, 12 AM $8.98
+0.38%
$3.88 billion $77.32 million
May 30, 11 PM $8.94
+0.01%
$3.86 billion $78.38 million
May 30, 10 PM $8.94
-0.75%
$3.86 billion $79.3 million
May 30, 9 PM $9.01
+0.05%
$3.89 billion $78.49 million
May 30, 8 PM $9
+0.15%
$3.89 billion $80.48 million
May 30, 7 PM $8.99
-0.05%
$3.88 billion $83.04 million
May 30, 6 PM $9
+0.05%
$3.88 billion $84.97 million
May 30, 5 PM $8.99
+0.06%
$3.88 billion $89.41 million
May 30, 4 PM $8.99
+0.21%
$3.88 billion $93.74 million
May 30, 3 PM $8.97
+0.00%
$3.87 billion $99.73 million
May 30, 2 PM $8.97
+0.17%
$3.87 billion $114 million
May 30, 1 PM $8.95
+0.27%
$3.86 billion $125.28 million
May 30, 12 PM $8.93
+0.04%
$3.85 billion $127.26 million
May 30, 11 AM $8.92
+0.04%
$3.85 billion $129.97 million
May 30, 10 AM $8.92
-0.14%
$3.85 billion $131.56 million
May 30, 9 AM $8.93
+0.36%
$3.86 billion $132.41 million
May 30, 8 AM $8.9
-0.13%
$3.84 billion $131.83 million
May 30, 7 AM $8.91
-0.08%
$3.85 billion $132.72 million
May 30, 6 AM $8.92
-0.23%
$3.85 billion $133.82 million
May 30, 5 AM $8.94
+0.47%
$3.86 billion $135.52 million
May 30, 4 AM $8.9
-0.85%
$3.84 billion $133.72 million
May 30, 3 AM $8.97
-0.35%
$3.87 billion $127.06 million
May 30, 2 AM $9.01
+0.70%
$3.89 billion $124.54 million
May 30, 1 AM $8.94
+0.81%
$3.86 billion $121.93 million
May 30, 12 AM $8.87
+0.50%
$3.83 billion $117.68 million
May 29, 11 PM $8.83
+0.14%
$3.81 billion $117.29 million
May 29, 10 PM $8.81
+0.23%
$3.81 billion $116.34 million
May 29, 9 PM $8.79
-0.21%
$3.8 billion $117.61 million
May 29, 8 PM $8.81
-0.26%
$3.8 billion $116.51 million
May 29, 7 PM $8.83
-0.02%
$3.81 billion $115.92 million
May 29, 6 PM $8.84
-1.00%
$3.82 billion $118.53 million
May 29, 5 PM $8.93
-0.27%
$3.85 billion $119.48 million
May 29, 4 PM $8.95
+0.32%
$3.86 billion $119.07 million
May 29, 3 PM $8.92
+2.27%
$3.85 billion $117.87 million
May 29, 2 PM $8.73
-1.08%
$3.77 billion $107.11 million
May 29, 1 PM $8.82
-0.13%
$3.81 billion $103.78 million
May 29, 12 PM $8.83
-0.34%
$3.81 billion $105.36 million
May 29, 11 AM $8.86
-0.59%
$3.83 billion $105.68 million
May 29, 10 AM $8.92
-0.49%
$3.85 billion $105.65 million