Avalanche Historical Data

AVAX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 9.27
-0.10%
$ 4 billion $ 138.44 million
Apr 11, 11 AM $ 9.29
+0.19%
$ 4.01 billion $ 144.67 million
Apr 11, 10 AM $ 9.27
-0.18%
$ 4 billion $ 147.54 million
Apr 11, 9 AM $ 9.28
+0.02%
$ 4.01 billion $ 149.4 million
Apr 11, 8 AM $ 9.28
+0.00%
$ 4.01 billion $ 150.32 million
Apr 11, 7 AM $ 9.28
+0.08%
$ 4.01 billion $ 153.6 million
Apr 11, 6 AM $ 9.28
+0.12%
$ 4.01 billion $ 157.11 million
Apr 11, 5 AM $ 9.26
-0.48%
$ 4 billion $ 158.42 million
Apr 11, 4 AM $ 9.31
-0.15%
$ 4.02 billion $ 161.06 million
Apr 11, 3 AM $ 9.32
-0.19%
$ 4.03 billion $ 162.89 million
Apr 11, 2 AM $ 9.34
-0.04%
$ 4.03 billion $ 164.41 million
Apr 11, 1 AM $ 9.34
-0.14%
$ 4.03 billion $ 163.86 million
Apr 11, 12 AM $ 9.36
-0.40%
$ 4.04 billion $ 168.64 million
Apr 10, 11 PM $ 9.4
-0.17%
$ 4.06 billion $ 176 million
Apr 10, 10 PM $ 9.41
-0.44%
$ 4.06 billion $ 189.28 million
Apr 10, 9 PM $ 9.46
-0.59%
$ 4.08 billion $ 223.1 million
Apr 10, 8 PM $ 9.51
-0.12%
$ 4.11 billion $ 227.31 million
Apr 10, 7 PM $ 9.52
+0.07%
$ 4.11 billion $ 230.79 million
Apr 10, 6 PM $ 9.52
+1.30%
$ 4.11 billion $ 234.29 million
Apr 10, 5 PM $ 9.39
-0.34%
$ 4.06 billion $ 227.83 million
Apr 10, 4 PM $ 9.43
+0.05%
$ 4.07 billion $ 235.69 million
Apr 10, 3 PM $ 9.42
-0.17%
$ 4.07 billion $ 243.4 million
Apr 10, 2 PM $ 9.44
+0.74%
$ 4.07 billion $ 251.98 million
Apr 10, 1 PM $ 9.37
-0.03%
$ 4.04 billion $ 248.19 million
Apr 10, 12 PM $ 9.37
+0.68%
$ 4.05 billion $ 248.04 million
Apr 10, 11 AM $ 9.31
+0.38%
$ 4.02 billion $ 243.06 million
Apr 10, 10 AM $ 9.27
-0.37%
$ 4 billion $ 241.88 million
Apr 10, 9 AM $ 9.31
+0.41%
$ 4.02 billion $ 241.36 million
Apr 10, 8 AM $ 9.27
-0.08%
$ 4 billion $ 243.88 million
Apr 10, 7 AM $ 9.28
-0.28%
$ 4.01 billion $ 242.5 million
Apr 10, 6 AM $ 9.3
-0.78%
$ 4.02 billion $ 238.99 million
Apr 10, 5 AM $ 9.37
-0.06%
$ 4.05 billion $ 237.1 million
Apr 10, 4 AM $ 9.38
+0.75%
$ 4.05 billion $ 232.88 million
Apr 10, 3 AM $ 9.31
-0.16%
$ 4.02 billion $ 229.67 million
Apr 10, 2 AM $ 9.33
-0.21%
$ 4.03 billion $ 227.81 million
Apr 10, 1 AM $ 9.35
+0.19%
$ 4.03 billion $ 228.95 million
Apr 10, 12 AM $ 9.33
-0.36%
$ 4.03 billion $ 228.27 million
Apr 9, 11 PM $ 9.36
-1.26%
$ 4.04 billion $ 227.07 million
Apr 9, 10 PM $ 9.48
+0.67%
$ 4.09 billion $ 221.02 million
Apr 9, 9 PM $ 9.41
+0.96%
$ 4.07 billion $ 190.16 million
Apr 9, 8 PM $ 9.33
+0.27%
$ 4.03 billion $ 185.5 million
Apr 9, 7 PM $ 9.3
+0.21%
$ 4.02 billion $ 180.5 million
Apr 9, 6 PM $ 9.28
-0.88%
$ 4.01 billion $ 178.43 million
Apr 9, 5 PM $ 9.37
+0.91%
$ 4.04 billion $ 179.56 million
Apr 9, 4 PM $ 9.28
-0.50%
$ 4.01 billion $ 174.26 million
Apr 9, 3 PM $ 9.33
+1.94%
$ 4.03 billion $ 165.41 million
Apr 9, 2 PM $ 9.15
+0.64%
$ 3.95 billion $ 155.52 million
Apr 9, 1 PM $ 9.09
-0.12%
$ 3.93 billion $ 165.6 million
Apr 9, 12 PM $ 9.1
+0.23%
$ 3.93 billion $ 174.04 million
Apr 9, 11 AM $ 9.08
-0.26%
$ 3.92 billion $ 184.2 million