Avalanche Historical Data

AVAX Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $8.92
-0.49%
$3.85 billion $105.65 million
May 29, 9 AM $8.96
+0.35%
$3.87 billion $107.73 million
May 29, 8 AM $8.93
+0.10%
$3.86 billion $108.22 million
May 29, 7 AM $8.92
-0.34%
$3.85 billion $109.72 million
May 29, 6 AM $8.95
+0.36%
$3.87 billion $112.59 million
May 29, 5 AM $8.92
+0.27%
$3.85 billion $113.94 million
May 29, 4 AM $8.9
+0.16%
$3.84 billion $120.11 million
May 29, 3 AM $8.88
+0.12%
$3.84 billion $136.1 million
May 29, 2 AM $8.87
-0.80%
$3.83 billion $149.83 million
May 29, 1 AM $8.95
+0.01%
$3.86 billion $152.58 million
May 29, 12 AM $8.95
+0.20%
$3.86 billion $155.14 million
May 28, 11 PM $8.93
+0.20%
$3.85 billion $155.89 million
May 28, 10 PM $8.91
-0.77%
$3.85 billion $159.51 million
May 28, 9 PM $8.98
+0.43%
$3.88 billion $162.74 million
May 28, 8 PM $8.94
+0.25%
$3.86 billion $170.16 million
May 28, 7 PM $8.92
-0.81%
$3.85 billion $170.31 million
May 28, 6 PM $8.99
+0.07%
$3.88 billion $167.65 million
May 28, 5 PM $8.98
+0.23%
$3.88 billion $163.93 million
May 28, 4 PM $8.96
+1.28%
$3.87 billion $162.48 million
May 28, 3 PM $8.85
-0.15%
$3.82 billion $158.41 million
May 28, 2 PM $8.86
+0.28%
$3.83 billion $161.1 million
May 28, 1 PM $8.84
-0.16%
$3.82 billion $156.69 million
May 28, 12 PM $8.85
+0.40%
$3.82 billion $157.75 million
May 28, 11 AM $8.82
+0.07%
$3.81 billion $158.01 million
May 28, 10 AM $8.81
-0.66%
$3.8 billion $157.49 million
May 28, 9 AM $8.87
+0.74%
$3.83 billion $156.34 million
May 28, 8 AM $8.81
-0.41%
$3.8 billion $155.71 million
May 28, 7 AM $8.84
+0.44%
$3.82 billion $155.45 million
May 28, 6 AM $8.8
+0.27%
$3.8 billion $154.05 million
May 28, 5 AM $8.78
-0.51%
$3.79 billion $151.81 million
May 28, 4 AM $8.82
-0.61%
$3.81 billion $145.87 million
May 28, 3 AM $8.88
-1.95%
$3.83 billion $133.63 million
May 28, 2 AM $9.06
+0.12%
$3.91 billion $120.7 million
May 28, 1 AM $9.04
-0.06%
$3.91 billion $118.74 million
May 28, 12 AM $9.05
+0.06%
$3.91 billion $116.63 million
May 27, 11 PM $9.04
+0.10%
$3.91 billion $115.79 million
May 27, 10 PM $9.04
+0.01%
$3.9 billion $113.16 million
May 27, 9 PM $9.03
-1.79%
$3.9 billion $111.35 million
May 27, 8 PM $9.2
+0.09%
$3.97 billion $104.22 million
May 27, 7 PM $9.19
+0.37%
$3.97 billion $102.61 million
May 27, 6 PM $9.16
+0.51%
$3.95 billion $103.21 million
May 27, 5 PM $9.11
-1.07%
$3.93 billion $104.55 million
May 27, 4 PM $9.21
-0.28%
$3.98 billion $109.26 million
May 27, 3 PM $9.23
+0.74%
$3.99 billion $112.5 million
May 27, 2 PM $9.17
+0.29%
$3.96 billion $114.09 million
May 27, 1 PM $9.14
-0.56%
$3.95 billion $118.82 million
May 27, 12 PM $9.19
+0.39%
$3.97 billion $117 million
May 27, 11 AM $9.16
-0.03%
$3.95 billion $116.49 million
May 27, 10 AM $9.16
+0.22%
$3.95 billion $117.87 million
May 27, 9 AM $9.14
-0.27%
$3.95 billion $124.06 million