Avalanche Historical Data

AVAX Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $9.14
-0.27%
$3.95 billion $124.06 million
May 27, 8 AM $9.16
-0.25%
$3.96 billion $124.34 million
May 27, 7 AM $9.19
-0.06%
$3.97 billion $123.34 million
May 27, 6 AM $9.19
+0.30%
$3.97 billion $122.88 million
May 27, 5 AM $9.17
+0.34%
$3.96 billion $122.59 million
May 27, 4 AM $9.13
-0.05%
$3.94 billion $123.39 million
May 27, 3 AM $9.14
-0.23%
$3.95 billion $120.33 million
May 27, 2 AM $9.16
+0.02%
$3.95 billion $120.3 million
May 27, 1 AM $9.16
-0.28%
$3.95 billion $120.2 million
May 27, 12 AM $9.18
+0.48%
$3.97 billion $122.53 million
May 26, 11 PM $9.14
+0.07%
$3.95 billion $126.25 million
May 26, 10 PM $9.13
-0.16%
$3.94 billion $125.43 million
May 26, 9 PM $9.15
-0.33%
$3.95 billion $125.84 million
May 26, 8 PM $9.18
+0.05%
$3.96 billion $125.82 million
May 26, 7 PM $9.17
+0.19%
$3.96 billion $126.62 million
May 26, 6 PM $9.16
-0.23%
$3.95 billion $125.5 million
May 26, 5 PM $9.18
-0.83%
$3.96 billion $122.84 million
May 26, 4 PM $9.25
-0.23%
$4 billion $116.53 million
May 26, 3 PM $9.28
-0.89%
$4 billion $113.26 million
May 26, 2 PM $9.36
-0.64%
$4.04 billion $110.99 million
May 26, 1 PM $9.42
+0.29%
$4.07 billion $107.7 million
May 26, 12 PM $9.39
+0.04%
$4.06 billion $105.54 million
May 26, 11 AM $9.39
-0.51%
$4.05 billion $105.59 million
May 26, 10 AM $9.44
+1.62%
$4.07 billion $104.59 million
May 26, 9 AM $9.29
+0.03%
$4.01 billion $99.72 million
May 26, 8 AM $9.28
+0.10%
$4.01 billion $100.39 million
May 26, 7 AM $9.27
-0.38%
$4 billion $100.91 million
May 26, 6 AM $9.31
+0.13%
$4.02 billion $101.4 million
May 26, 5 AM $9.3
+0.41%
$4.01 billion $102.65 million
May 26, 4 AM $9.26
+0.39%
$4 billion $103.4 million
May 26, 3 AM $9.22
+0.16%
$3.98 billion $103.41 million
May 26, 2 AM $9.21
-0.02%
$3.98 billion $103 million
May 26, 1 AM $9.21
-0.40%
$3.98 billion $102.91 million
May 26, 12 AM $9.25
-0.71%
$3.99 billion $100.74 million
May 25, 11 PM $9.31
+0.23%
$4.02 billion $96.75 million
May 25, 10 PM $9.29
-0.55%
$4.01 billion $96.76 million
May 25, 9 PM $9.34
-0.08%
$4.03 billion $99.32 million
May 25, 8 PM $9.35
-0.39%
$4.04 billion $104.15 million
May 25, 7 PM $9.39
-0.16%
$4.05 billion $104.15 million
May 25, 6 PM $9.4
-0.33%
$4.06 billion $103.5 million
May 25, 5 PM $9.43
-0.31%
$4.07 billion $103.27 million
May 25, 4 PM $9.46
+0.31%
$4.09 billion $102.3 million
May 25, 3 PM $9.43
-0.39%
$4.07 billion $102.44 million
May 25, 2 PM $9.47
+0.68%
$4.09 billion $98.3 million
May 25, 1 PM $9.41
+0.10%
$4.06 billion $99.99 million
May 25, 12 PM $9.4
+0.24%
$4.06 billion $99.74 million
May 25, 11 AM $9.37
-0.43%
$4.05 billion $98.03 million
May 25, 10 AM $9.41
+0.43%
$4.07 billion $97.03 million
May 25, 9 AM $9.37
+0.19%
$4.05 billion $96.12 million
May 25, 8 AM $9.36
+0.21%
$4.04 billion $95.28 million