Avalanche Historical Data

AVAX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 9.08
-0.26%
$ 3.92 billion $ 184.2 million
Apr 9, 10 AM $ 9.11
-0.28%
$ 3.93 billion $ 190.32 million
Apr 9, 9 AM $ 9.13
-0.31%
$ 3.94 billion $ 192.19 million
Apr 9, 8 AM $ 9.16
+0.83%
$ 3.95 billion $ 191.76 million
Apr 9, 7 AM $ 9.08
+0.42%
$ 3.92 billion $ 192.3 million
Apr 9, 6 AM $ 9.04
+0.35%
$ 3.9 billion $ 202.27 million
Apr 9, 5 AM $ 9.01
-0.33%
$ 3.89 billion $ 211.11 million
Apr 9, 4 AM $ 9.04
+0.15%
$ 3.9 billion $ 221.38 million
Apr 9, 3 AM $ 9.03
-0.08%
$ 3.9 billion $ 238.49 million
Apr 9, 2 AM $ 9.04
+0.62%
$ 3.9 billion $ 247.31 million
Apr 9, 1 AM $ 8.98
+0.13%
$ 3.88 billion $ 258.34 million
Apr 9, 12 AM $ 8.97
-0.97%
$ 3.87 billion $ 264.46 million
Apr 8, 11 PM $ 9.06
-0.72%
$ 3.91 billion $ 275.27 million
Apr 8, 10 PM $ 9.12
-0.72%
$ 3.94 billion $ 319.43 million
Apr 8, 9 PM $ 9.19
+0.46%
$ 3.97 billion $ 355.44 million
Apr 8, 8 PM $ 9.15
-0.34%
$ 3.95 billion $ 375.44 million
Apr 8, 7 PM $ 9.18
+0.34%
$ 3.96 billion $ 392.1 million
Apr 8, 6 PM $ 9.15
-1.32%
$ 3.95 billion $ 403.85 million
Apr 8, 5 PM $ 9.27
+0.48%
$ 4 billion $ 406.68 million
Apr 8, 4 PM $ 9.23
+0.08%
$ 3.98 billion $ 412.02 million
Apr 8, 3 PM $ 9.22
+0.51%
$ 3.98 billion $ 416.39 million
Apr 8, 2 PM $ 9.17
-1.68%
$ 3.96 billion $ 419.93 million
Apr 8, 1 PM $ 9.33
-0.31%
$ 4.03 billion $ 416.71 million
Apr 8, 12 PM $ 9.36
+0.55%
$ 4.04 billion $ 420.63 million
Apr 8, 11 AM $ 9.31
-0.64%
$ 4.02 billion $ 421.33 million
Apr 8, 10 AM $ 9.37
+0.03%
$ 4.04 billion $ 424.73 million
Apr 8, 9 AM $ 9.36
-0.12%
$ 4.04 billion $ 438.36 million
Apr 8, 8 AM $ 9.37
-0.18%
$ 4.05 billion $ 442.14 million
Apr 8, 7 AM $ 9.39
-0.19%
$ 4.06 billion $ 450.08 million
Apr 8, 6 AM $ 9.41
-0.61%
$ 4.06 billion $ 453.68 million
Apr 8, 5 AM $ 9.47
+0.06%
$ 4.09 billion $ 473.79 million
Apr 8, 4 AM $ 9.46
+0.27%
$ 4.09 billion $ 488.85 million
Apr 8, 3 AM $ 9.44
+0.10%
$ 4.07 billion $ 486.2 million
Apr 8, 2 AM $ 9.43
+0.12%
$ 4.07 billion $ 490.08 million
Apr 8, 1 AM $ 9.41
+0.49%
$ 4.06 billion $ 499.16 million
Apr 8, 12 AM $ 9.37
-0.82%
$ 4.04 billion $ 505.74 million
Apr 7, 11 PM $ 9.45
+1.23%
$ 4.08 billion $ 505.24 million
Apr 7, 10 PM $ 9.33
+3.21%
$ 4.03 billion $ 493.02 million
Apr 7, 9 PM $ 9.04
+3.25%
$ 3.9 billion $ 455.96 million
Apr 7, 8 PM $ 8.76
-0.40%
$ 3.78 billion $ 429.32 million
Apr 7, 7 PM $ 8.79
+1.81%
$ 3.8 billion $ 410.8 million
Apr 7, 6 PM $ 8.64
+0.35%
$ 3.73 billion $ 395.57 million
Apr 7, 5 PM $ 8.61
+0.42%
$ 3.72 billion $ 390.24 million
Apr 7, 4 PM $ 8.57
-0.19%
$ 3.7 billion $ 385.57 million
Apr 7, 3 PM $ 8.59
+0.19%
$ 3.71 billion $ 381.71 million
Apr 7, 2 PM $ 8.57
-0.47%
$ 3.7 billion $ 379.1 million
Apr 7, 1 PM $ 8.61
-0.57%
$ 3.72 billion $ 375.97 million
Apr 7, 12 PM $ 8.66
+0.50%
$ 3.74 billion $ 366.67 million
Apr 7, 11 AM $ 8.62
-0.07%
$ 3.72 billion $ 354.95 million
Apr 7, 10 AM $ 8.63
-0.77%
$ 3.72 billion $ 346.43 million