Avalanche Historical Data

AVAX Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $9.36
+0.21%
$4.04 billion $95.28 million
May 25, 7 AM $9.34
+0.22%
$4.03 billion $94.96 million
May 25, 6 AM $9.32
+0.24%
$4.02 billion $93.13 million
May 25, 5 AM $9.29
+0.47%
$4.01 billion $91.42 million
May 25, 4 AM $9.25
+0.86%
$3.99 billion $90 million
May 25, 3 AM $9.17
-0.11%
$3.96 billion $88.99 million
May 25, 2 AM $9.18
+0.16%
$3.96 billion $89.54 million
May 25, 1 AM $9.17
-0.55%
$3.96 billion $90.26 million
May 25, 12 AM $9.22
+0.02%
$3.98 billion $90.11 million
May 24, 11 PM $9.22
+0.51%
$3.98 billion $90.86 million
May 24, 10 PM $9.17
+0.92%
$3.96 billion $92.27 million
May 24, 9 PM $9.08
-1.23%
$3.92 billion $96.21 million
May 24, 8 PM $9.2
-0.40%
$3.97 billion $106.16 million
May 24, 7 PM $9.23
+0.05%
$3.99 billion $123.75 million
May 24, 6 PM $9.23
-0.31%
$3.99 billion $126.79 million
May 24, 5 PM $9.26
+0.07%
$4 billion $138.34 million
May 24, 4 PM $9.25
+0.13%
$3.99 billion $140.04 million
May 24, 3 PM $9.24
+0.03%
$3.99 billion $140.31 million
May 24, 2 PM $9.24
-0.42%
$3.99 billion $144.4 million
May 24, 1 PM $9.28
-0.48%
$4 billion $139.77 million
May 24, 12 PM $9.32
-0.29%
$4.02 billion $144.41 million
May 24, 11 AM $9.35
+0.05%
$4.04 billion $150.68 million
May 24, 10 AM $9.34
-0.15%
$4.03 billion $154.84 million
May 24, 9 AM $9.36
+0.15%
$4.04 billion $155.31 million
May 24, 8 AM $9.34
+0.19%
$4.03 billion $162.02 million
May 24, 7 AM $9.33
-0.41%
$4.03 billion $176.83 million
May 24, 6 AM $9.36
+0.14%
$4.04 billion $199.09 million
May 24, 5 AM $9.35
-0.04%
$4.04 billion $199.83 million
May 24, 4 AM $9.35
+0.23%
$4.04 billion $200.21 million
May 24, 3 AM $9.33
-0.30%
$4.03 billion $200.58 million
May 24, 2 AM $9.36
-0.49%
$4.04 billion $199.44 million
May 24, 1 AM $9.41
+0.05%
$4.06 billion $198.87 million
May 24, 12 AM $9.4
+0.08%
$4.06 billion $198.62 million
May 23, 11 PM $9.39
-0.18%
$4.06 billion $201.73 million
May 23, 10 PM $9.41
-0.69%
$4.06 billion $206.71 million
May 23, 9 PM $9.48
-0.47%
$4.09 billion $198.97 million
May 23, 8 PM $9.52
+2.58%
$4.11 billion $184.15 million
May 23, 7 PM $9.28
-0.01%
$4.01 billion $169.56 million
May 23, 6 PM $9.28
+1.52%
$4.01 billion $181.75 million
May 23, 5 PM $9.14
-0.10%
$3.95 billion $180.78 million
May 23, 4 PM $9.15
+0.25%
$3.95 billion $181.64 million
May 23, 3 PM $9.13
+0.38%
$3.94 billion $181.97 million
May 23, 2 PM $9.1
+0.98%
$3.93 billion $183.4 million
May 23, 1 PM $9.01
+0.85%
$3.89 billion $187.27 million
May 23, 12 PM $8.93
+0.33%
$3.86 billion $189.8 million
May 23, 11 AM $8.9
-0.05%
$3.84 billion $185.86 million
May 23, 10 AM $8.91
+0.34%
$3.85 billion $184.87 million
May 23, 9 AM $8.87
-0.16%
$3.83 billion $182.34 million
May 23, 8 AM $8.89
-0.30%
$3.84 billion $177.05 million
May 23, 7 AM $8.92
-2.18%
$3.85 billion $165.86 million