Avalanche Historical Data

AVAX Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $8.92
-2.18%
$3.85 billion $165.86 million
May 23, 6 AM $9.12
-0.34%
$3.94 billion $148.07 million
May 23, 5 AM $9.15
-0.14%
$3.95 billion $149.48 million
May 23, 4 AM $9.16
-0.51%
$3.95 billion $151.85 million
May 23, 3 AM $9.21
+0.16%
$3.97 billion $157.05 million
May 23, 2 AM $9.19
+0.11%
$3.97 billion $160.81 million
May 23, 1 AM $9.18
+0.13%
$3.96 billion $161.43 million
May 23, 12 AM $9.17
+0.12%
$3.96 billion $162.31 million
May 22, 11 PM $9.16
-0.80%
$3.95 billion $158.67 million
May 22, 10 PM $9.23
-0.40%
$3.99 billion $152.9 million
May 22, 9 PM $9.27
+0.20%
$4 billion $152.78 million
May 22, 8 PM $9.25
+0.23%
$3.99 billion $153.43 million
May 22, 7 PM $9.23
-0.70%
$3.98 billion $151.77 million
May 22, 6 PM $9.29
-1.22%
$4.01 billion $139.07 million
May 22, 5 PM $9.41
-0.34%
$4.06 billion $137.5 million
May 22, 4 PM $9.44
+0.06%
$4.08 billion $146.97 million
May 22, 3 PM $9.44
+0.11%
$4.07 billion $149.3 million
May 22, 2 PM $9.42
-1.07%
$4.07 billion $148.55 million
May 22, 1 PM $9.53
-0.51%
$4.11 billion $145.89 million
May 22, 12 PM $9.57
+0.50%
$4.13 billion $141.23 million
May 22, 11 AM $9.53
+0.37%
$4.11 billion $140.8 million
May 22, 10 AM $9.49
-0.07%
$4.1 billion $139.39 million
May 22, 9 AM $9.5
-0.14%
$4.1 billion $144.43 million
May 22, 8 AM $9.51
-0.01%
$4.11 billion $148.3 million
May 22, 7 AM $9.51
+0.20%
$4.11 billion $165.82 million
May 22, 6 AM $9.49
-0.48%
$4.1 billion $168.24 million
May 22, 5 AM $9.54
+0.27%
$4.12 billion $183.5 million
May 22, 4 AM $9.51
+0.11%
$4.11 billion $183.38 million
May 22, 3 AM $9.5
+0.40%
$4.1 billion $180.33 million
May 22, 2 AM $9.46
+0.42%
$4.09 billion $177.88 million
May 22, 1 AM $9.43
+0.37%
$4.07 billion $178.8 million
May 22, 12 AM $9.39
-0.62%
$4.05 billion $180.65 million
May 21, 11 PM $9.45
-0.06%
$4.08 billion $181.77 million
May 21, 10 PM $9.46
-0.19%
$4.08 billion $181.44 million
May 21, 9 PM $9.47
-0.10%
$4.09 billion $181.95 million
May 21, 8 PM $9.48
-0.09%
$4.09 billion $181.67 million
May 21, 7 PM $9.49
+0.52%
$4.1 billion $181.14 million
May 21, 6 PM $9.44
-0.49%
$4.08 billion $180.15 million
May 21, 5 PM $9.49
+1.74%
$4.1 billion $172.45 million
May 21, 4 PM $9.33
-0.53%
$4.03 billion $167.27 million
May 21, 3 PM $9.38
+0.60%
$4.05 billion $167.35 million
May 21, 2 PM $9.32
-0.07%
$4.02 billion $171.65 million
May 21, 1 PM $9.33
+0.18%
$4.03 billion $174.15 million
May 21, 12 PM $9.31
+0.09%
$4.02 billion $173 million
May 21, 11 AM $9.3
-0.22%
$4.02 billion $170.45 million
May 21, 10 AM $9.32
-0.64%
$4.02 billion $170.27 million
May 21, 9 AM $9.38
-0.32%
$4.05 billion $165.99 million
May 21, 8 AM $9.41
-0.59%
$4.06 billion $160.97 million
May 21, 7 AM $9.47
+0.84%
$4.09 billion $130.54 million
May 21, 6 AM $9.39
+0.51%
$4.05 billion $125.55 million