Avalanche Historical Data

AVAX Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $9.39
+0.51%
$4.05 billion $125.55 million
May 21, 5 AM $9.34
-0.48%
$4.03 billion $111.51 million
May 21, 4 AM $9.39
+0.04%
$4.05 billion $111.1 million
May 21, 3 AM $9.38
+0.19%
$4.05 billion $108.03 million
May 21, 2 AM $9.37
+0.18%
$4.04 billion $107.27 million
May 21, 1 AM $9.35
-0.07%
$4.04 billion $104.78 million
May 21, 12 AM $9.35
+0.64%
$4.04 billion $102.38 million
May 20, 11 PM $9.3
+0.22%
$4.01 billion $101.9 million
May 20, 10 PM $9.28
+0.01%
$4.01 billion $101.54 million
May 20, 9 PM $9.27
-0.34%
$4 billion $100.85 million
May 20, 8 PM $9.31
-0.14%
$4.02 billion $100.14 million
May 20, 7 PM $9.32
+0.37%
$4.02 billion $97.62 million
May 20, 6 PM $9.28
-0.66%
$4.01 billion $96.95 million
May 20, 5 PM $9.35
+0.15%
$4.04 billion $97.45 million
May 20, 4 PM $9.33
-0.06%
$4.03 billion $91.49 million
May 20, 3 PM $9.34
+0.23%
$4.03 billion $87.96 million
May 20, 2 PM $9.32
+1.42%
$4.02 billion $82.87 million
May 20, 1 PM $9.19
-0.76%
$3.97 billion $80.88 million
May 20, 12 PM $9.26
+0.61%
$4 billion $81.99 million
May 20, 11 AM $9.2
-0.21%
$3.97 billion $81.18 million
May 20, 10 AM $9.22
+0.17%
$3.98 billion $81.5 million
May 20, 9 AM $9.2
-0.37%
$3.97 billion $81.85 million
May 20, 8 AM $9.24
+0.35%
$3.99 billion $82.65 million
May 20, 7 AM $9.21
-0.33%
$3.97 billion $81.83 million
May 20, 6 AM $9.24
+0.45%
$3.99 billion $83.63 million
May 20, 5 AM $9.19
+0.75%
$3.97 billion $82.34 million
May 20, 4 AM $9.13
+0.12%
$3.94 billion $81.18 million
May 20, 3 AM $9.11
+0.22%
$3.94 billion $82.38 million
May 20, 2 AM $9.09
-0.11%
$3.93 billion $83.19 million
May 20, 1 AM $9.11
+0.03%
$3.93 billion $84.27 million
May 20, 12 AM $9.1
-0.02%
$3.93 billion $85.7 million
May 19, 11 PM $9.1
+0.20%
$3.93 billion $86.13 million
May 19, 10 PM $9.09
-0.51%
$3.92 billion $86.71 million
May 19, 9 PM $9.13
-0.04%
$3.94 billion $87.56 million
May 19, 8 PM $9.14
+0.26%
$3.94 billion $90.36 million
May 19, 7 PM $9.11
-0.24%
$3.93 billion $91.63 million
May 19, 6 PM $9.13
-0.16%
$3.94 billion $96.21 million
May 19, 5 PM $9.15
-0.15%
$3.95 billion $96.89 million
May 19, 4 PM $9.16
+0.69%
$3.95 billion $97.38 million
May 19, 3 PM $9.1
+0.39%
$3.93 billion $98.64 million
May 19, 2 PM $9.06
-0.73%
$3.91 billion $102.22 million
May 19, 1 PM $9.13
-0.19%
$3.94 billion $103.05 million
May 19, 12 PM $9.15
+0.44%
$3.95 billion $101.96 million
May 19, 11 AM $9.11
-0.54%
$3.93 billion $105.01 million
May 19, 10 AM $9.16
-0.45%
$3.95 billion $106.96 million
May 19, 9 AM $9.2
-0.56%
$3.97 billion $108.26 million
May 19, 8 AM $9.25
-0.30%
$3.99 billion $107.95 million
May 19, 7 AM $9.27
+0.18%
$4 billion $107.82 million
May 19, 6 AM $9.26
+0.11%
$4 billion $107.76 million
May 19, 5 AM $9.25
-0.03%
$3.99 billion $114.29 million