Avalanche Historical Data

AVAX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 8.91
+0.11%
$ 3.85 billion $ 189.09 million
Apr 3, 7 AM $ 8.9
-0.17%
$ 3.84 billion $ 190.92 million
Apr 3, 6 AM $ 8.91
+0.18%
$ 3.85 billion $ 193.31 million
Apr 3, 5 AM $ 8.9
+0.80%
$ 3.84 billion $ 191.98 million
Apr 3, 4 AM $ 8.83
+0.24%
$ 3.81 billion $ 194.03 million
Apr 3, 3 AM $ 8.81
+0.34%
$ 3.8 billion $ 203.13 million
Apr 3, 2 AM $ 8.78
+0.22%
$ 3.79 billion $ 212.32 million
Apr 3, 1 AM $ 8.76
-0.24%
$ 3.78 billion $ 224.2 million
Apr 3, 12 AM $ 8.78
+0.29%
$ 3.79 billion $ 256.62 million
Apr 2, 11 PM $ 8.75
+0.16%
$ 3.78 billion $ 256.84 million
Apr 2, 10 PM $ 8.74
+0.20%
$ 3.77 billion $ 255.7 million
Apr 2, 9 PM $ 8.72
+0.09%
$ 3.77 billion $ 257.09 million
Apr 2, 8 PM $ 8.71
+0.08%
$ 3.76 billion $ 258.64 million
Apr 2, 7 PM $ 8.71
+0.11%
$ 3.76 billion $ 258.02 million
Apr 2, 6 PM $ 8.7
+0.46%
$ 3.76 billion $ 257.13 million
Apr 2, 5 PM $ 8.66
-0.94%
$ 3.74 billion $ 260.51 million
Apr 2, 4 PM $ 8.74
+0.06%
$ 3.77 billion $ 262.9 million
Apr 2, 3 PM $ 8.73
-0.97%
$ 3.77 billion $ 263.04 million
Apr 2, 2 PM $ 8.82
+1.62%
$ 3.81 billion $ 257.92 million
Apr 2, 1 PM $ 8.68
+0.23%
$ 3.75 billion $ 246.1 million
Apr 2, 12 PM $ 8.66
-0.27%
$ 3.74 billion $ 246.27 million
Apr 2, 11 AM $ 8.68
+0.02%
$ 3.75 billion $ 258.3 million
Apr 2, 10 AM $ 8.68
+0.18%
$ 3.75 billion $ 259.78 million
Apr 2, 9 AM $ 8.66
-0.08%
$ 3.74 billion $ 261.76 million
Apr 2, 8 AM $ 8.67
-0.85%
$ 3.74 billion $ 263.05 million
Apr 2, 7 AM $ 8.74
+0.47%
$ 3.78 billion $ 267.12 million
Apr 2, 6 AM $ 8.7
-0.08%
$ 3.76 billion $ 286.78 million
Apr 2, 5 AM $ 8.71
+0.29%
$ 3.76 billion $ 324.11 million
Apr 2, 4 AM $ 8.69
-0.97%
$ 3.75 billion $ 324 million
Apr 2, 3 AM $ 8.77
-0.41%
$ 3.79 billion $ 315.25 million
Apr 2, 2 AM $ 8.81
-1.28%
$ 3.8 billion $ 304.42 million
Apr 2, 1 AM $ 8.92
-2.87%
$ 3.85 billion $ 291.38 million
Apr 2, 12 AM $ 9.18
+0.65%
$ 3.97 billion $ 263.23 million
Apr 1, 11 PM $ 9.12
+0.02%
$ 3.94 billion $ 262.9 million
Apr 1, 10 PM $ 9.12
-0.63%
$ 3.94 billion $ 263.59 million
Apr 1, 9 PM $ 9.18
+0.53%
$ 3.96 billion $ 261.41 million
Apr 1, 8 PM $ 9.13
-0.38%
$ 3.94 billion $ 261.28 million
Apr 1, 7 PM $ 9.17
+0.41%
$ 3.96 billion $ 262.72 million
Apr 1, 6 PM $ 9.13
-0.64%
$ 3.94 billion $ 261.57 million
Apr 1, 5 PM $ 9.19
-0.50%
$ 3.97 billion $ 259.31 million
Apr 1, 4 PM $ 9.23
+0.25%
$ 3.99 billion $ 259.12 million
Apr 1, 3 PM $ 9.21
+0.08%
$ 3.98 billion $ 259.92 million
Apr 1, 2 PM $ 9.2
+0.37%
$ 3.97 billion $ 264.68 million
Apr 1, 1 PM $ 9.17
-0.68%
$ 3.96 billion $ 261.73 million
Apr 1, 12 PM $ 9.23
+0.30%
$ 3.99 billion $ 252.75 million
Apr 1, 11 AM $ 9.2
+0.35%
$ 3.97 billion $ 238.14 million
Apr 1, 10 AM $ 9.17
-0.49%
$ 3.96 billion $ 237.82 million
Apr 1, 9 AM $ 9.22
-0.37%
$ 3.98 billion $ 234.26 million
Apr 1, 8 AM $ 9.25
-0.95%
$ 3.99 billion $ 232.3 million
Apr 1, 7 AM $ 9.34
-0.48%
$ 4.03 billion $ 227.61 million