Avalanche Historical Data

AVAX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 9.34
-0.48%
$ 4.03 billion $ 227.61 million
Apr 1, 6 AM $ 9.38
+3.29%
$ 4.05 billion $ 202.93 million
Apr 1, 5 AM $ 9.09
+1.31%
$ 3.92 billion $ 160.52 million
Apr 1, 4 AM $ 8.97
+0.17%
$ 3.87 billion $ 150.23 million
Apr 1, 3 AM $ 8.95
+0.82%
$ 3.87 billion $ 150.28 million
Apr 1, 2 AM $ 8.88
-0.25%
$ 3.83 billion $ 149.02 million
Apr 1, 1 AM $ 8.9
-0.69%
$ 3.84 billion $ 149.49 million
Apr 1, 12 AM $ 8.96
+0.57%
$ 3.87 billion $ 150.29 million
Mar 31, 11 PM $ 8.91
+0.24%
$ 3.85 billion $ 149.25 million
Mar 31, 10 PM $ 8.89
-0.12%
$ 3.84 billion $ 146.64 million
Mar 31, 9 PM $ 8.9
-0.37%
$ 3.84 billion $ 146.45 million
Mar 31, 8 PM $ 8.94
+0.39%
$ 3.86 billion $ 144.91 million
Mar 31, 7 PM $ 8.9
+0.03%
$ 3.84 billion $ 141.63 million
Mar 31, 6 PM $ 8.9
+0.92%
$ 3.84 billion $ 142.22 million
Mar 31, 5 PM $ 8.82
-0.44%
$ 3.81 billion $ 140.79 million
Mar 31, 4 PM $ 8.86
+1.23%
$ 3.82 billion $ 136.88 million
Mar 31, 3 PM $ 8.75
-0.27%
$ 3.78 billion $ 132.63 million
Mar 31, 2 PM $ 8.77
-1.03%
$ 3.79 billion $ 127.48 million
Mar 31, 1 PM $ 8.86
+1.01%
$ 3.83 billion $ 126.81 million
Mar 31, 12 PM $ 8.78
+0.14%
$ 3.79 billion $ 127.17 million
Mar 31, 11 AM $ 8.76
+0.42%
$ 3.78 billion $ 125.78 million
Mar 31, 10 AM $ 8.73
+0.13%
$ 3.77 billion $ 127.48 million
Mar 31, 9 AM $ 8.72
-1.13%
$ 3.76 billion $ 126.98 million
Mar 31, 8 AM $ 8.81
-1.15%
$ 3.81 billion $ 124.21 million
Mar 31, 7 AM $ 8.92
-0.47%
$ 3.85 billion $ 132.74 million
Mar 31, 6 AM $ 8.96
+0.12%
$ 3.87 billion $ 133.67 million
Mar 31, 5 AM $ 8.94
+0.10%
$ 3.86 billion $ 133.45 million
Mar 31, 4 AM $ 8.94
-0.42%
$ 3.86 billion $ 135.43 million
Mar 31, 3 AM $ 8.97
-0.62%
$ 3.87 billion $ 135.96 million
Mar 31, 2 AM $ 9.03
+0.26%
$ 3.9 billion $ 136.64 million
Mar 31, 1 AM $ 9.01
+1.75%
$ 3.89 billion $ 139.91 million
Mar 31, 12 AM $ 8.85
+0.52%
$ 3.82 billion $ 137.76 million
Mar 30, 11 PM $ 8.81
-0.20%
$ 3.8 billion $ 143.8 million
Mar 30, 10 PM $ 8.82
-0.24%
$ 3.81 billion $ 149.55 million
Mar 30, 9 PM $ 8.85
+0.52%
$ 3.82 billion $ 162.58 million
Mar 30, 8 PM $ 8.8
+0.02%
$ 3.8 billion $ 159.19 million
Mar 30, 7 PM $ 8.8
+0.18%
$ 3.8 billion $ 159.69 million
Mar 30, 6 PM $ 8.78
-0.74%
$ 3.79 billion $ 158.07 million
Mar 30, 5 PM $ 8.85
-0.68%
$ 3.82 billion $ 155.33 million
Mar 30, 4 PM $ 8.91
-0.44%
$ 3.85 billion $ 155.89 million
Mar 30, 3 PM $ 8.95
-0.14%
$ 3.86 billion $ 153.4 million
Mar 30, 2 PM $ 8.96
+0.21%
$ 3.87 billion $ 154.91 million
Mar 30, 1 PM $ 8.94
-0.60%
$ 3.86 billion $ 152.02 million
Mar 30, 12 PM $ 9
+0.17%
$ 3.88 billion $ 151.78 million
Mar 30, 11 AM $ 8.98
+0.52%
$ 3.88 billion $ 151.02 million
Mar 30, 10 AM $ 8.93
+0.22%
$ 3.86 billion $ 143.37 million
Mar 30, 9 AM $ 8.91
-1.00%
$ 3.85 billion $ 142.51 million
Mar 30, 8 AM $ 9
+1.01%
$ 3.89 billion $ 141.82 million
Mar 30, 7 AM $ 8.91
+1.03%
$ 3.85 billion $ 129.47 million
Mar 30, 6 AM $ 8.82
-0.17%
$ 3.81 billion $ 128.14 million