Avalanche Historical Data

AVAX Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $9.25
-0.03%
$3.99 billion $114.29 million
May 19, 4 AM $9.25
+0.14%
$3.99 billion $115.69 million
May 19, 3 AM $9.24
+0.34%
$3.99 billion $115.51 million
May 19, 2 AM $9.21
-0.40%
$3.98 billion $116.15 million
May 19, 1 AM $9.24
-0.46%
$3.99 billion $118.05 million
May 19, 12 AM $9.29
+0.49%
$4.01 billion $119.33 million
May 18, 11 PM $9.24
+0.00%
$3.99 billion $123.07 million
May 18, 10 PM $9.24
-0.06%
$3.99 billion $145.53 million
May 18, 9 PM $9.25
+0.75%
$3.99 billion $146.85 million
May 18, 8 PM $9.18
+0.01%
$3.96 billion $146.5 million
May 18, 7 PM $9.18
+1.64%
$3.96 billion $146.46 million
May 18, 6 PM $9.03
-1.11%
$3.9 billion $140.22 million
May 18, 5 PM $9.13
+0.30%
$3.94 billion $139.54 million
May 18, 4 PM $9.1
+0.09%
$3.93 billion $139.74 million
May 18, 3 PM $9.09
+0.25%
$3.93 billion $138.53 million
May 18, 2 PM $9.07
-0.86%
$3.92 billion $134.61 million
May 18, 1 PM $9.15
-0.56%
$3.95 billion $131.58 million
May 18, 12 PM $9.2
+0.44%
$3.97 billion $129.56 million
May 18, 11 AM $9.16
+0.98%
$3.95 billion $125.91 million
May 18, 10 AM $9.07
-0.21%
$3.92 billion $122.75 million
May 18, 9 AM $9.09
-0.50%
$3.92 billion $122.78 million
May 18, 8 AM $9.13
+0.20%
$3.94 billion $123.18 million
May 18, 7 AM $9.12
-0.17%
$3.94 billion $122.54 million
May 18, 6 AM $9.13
-0.35%
$3.94 billion $123.07 million
May 18, 5 AM $9.16
-0.59%
$3.96 billion $115.64 million
May 18, 4 AM $9.22
+0.24%
$3.98 billion $113.4 million
May 18, 3 AM $9.19
-0.03%
$3.97 billion $113.33 million
May 18, 2 AM $9.2
+0.37%
$3.97 billion $111.87 million
May 18, 1 AM $9.16
-0.26%
$3.96 billion $109.97 million
May 18, 12 AM $9.19
-0.08%
$3.97 billion $110.64 million
May 17, 11 PM $9.19
-0.46%
$3.97 billion $105.8 million
May 17, 10 PM $9.24
-0.92%
$3.99 billion $81.71 million
May 17, 9 PM $9.32
+0.25%
$4.02 billion $79.85 million
May 17, 8 PM $9.3
-0.15%
$4.01 billion $77.14 million
May 17, 7 PM $9.31
+0.37%
$4.02 billion $76.12 million
May 17, 6 PM $9.28
+0.16%
$4.01 billion $76.07 million
May 17, 5 PM $9.26
-0.16%
$4 billion $76.11 million
May 17, 4 PM $9.28
-0.21%
$4.01 billion $74.91 million
May 17, 3 PM $9.3
-0.01%
$4.01 billion $75.23 million
May 17, 2 PM $9.3
-0.40%
$4.01 billion $76.46 million
May 17, 1 PM $9.34
-0.26%
$4.03 billion $76.97 million
May 17, 12 PM $9.36
-0.05%
$4.04 billion $78.31 million
May 17, 11 AM $9.36
-0.07%
$4.04 billion $79.48 million
May 17, 10 AM $9.37
+0.10%
$4.05 billion $80.13 million
May 17, 9 AM $9.36
+0.57%
$4.04 billion $84.19 million
May 17, 8 AM $9.31
-0.13%
$4.02 billion $91.27 million
May 17, 7 AM $9.32
-0.26%
$4.02 billion $92.38 million
May 17, 6 AM $9.34
+0.17%
$4.03 billion $101.49 million
May 17, 5 AM $9.33
+0.23%
$4.03 billion $109.02 million
May 17, 4 AM $9.31
+0.31%
$4.02 billion $110.14 million