Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $14.12
-3.24%
$6.08 billion $300.74 million
Jan 6, 2026 $14.6
+0.98%
$6.28 billion $417.82 million
Jan 5, 2026 $14.46
+1.55%
$6.22 billion $386.2 million
Jan 4, 2026 $14.23
+1.78%
$6.12 billion $267.31 million
Jan 3, 2026 $13.99
+1.29%
$6.02 billion $312.33 million
Jan 2, 2026 $13.81
+1.77%
$5.94 billion $362.04 million
Jan 1, 2026 $13.57
+10.21%
$5.83 billion $362.72 million
Dec 31, 2025 $12.34
-1.88%
$5.29 billion $194.35 million
Dec 30, 2025 $12.57
+1.62%
$5.4 billion $188.86 million
Dec 29, 2025 $12.44
-1.59%
$5.32 billion $320.57 million
Dec 28, 2025 $12.63
-0.50%
$5.43 billion $178.58 million
Dec 27, 2025 $12.58
+1.88%
$5.45 billion $131.72 million
Dec 26, 2025 $12.35
+2.14%
$5.3 billion $230.71 million
Dec 25, 2025 $12.32
+1.77%
$5.19 billion $198.7 million
Dec 24, 2025 $12.12
-0.52%
$5.2 billion $168.75 million
Dec 23, 2025 $12.18
-1.90%
$5.23 billion $269.76 million
Dec 22, 2025 $12.41
+2.19%
$5.33 billion $270.27 million
Dec 21, 2025 $12.12
-0.75%
$5.21 billion $145.97 million
Dec 20, 2025 $12.17
-0.65%
$5.25 billion $116.5 million
Dec 19, 2025 $12.3
+7.49%
$5.26 billion $331.43 million
Dec 18, 2025 $11.48
-3.12%
$4.91 billion $350.97 million
Dec 17, 2025 $11.89
-3.72%
$5.09 billion $324.57 million
Dec 16, 2025 $12.32
-0.22%
$5.3 billion $295.89 million
Dec 15, 2025 $12.35
-4.09%
$5.3 billion $322.99 million
Dec 14, 2025 $12.88
-3.70%
$5.53 billion $166.86 million
Dec 13, 2025 $13.38
+2.10%
$5.75 billion $175.37 million
Dec 12, 2025 $13.1
-2.34%
$5.63 billion $264.82 million
Dec 11, 2025 $13.42
-4.98%
$5.76 billion $383.29 million
Dec 10, 2025 $14.12
-3.29%
$6.06 billion $349.66 million
Dec 9, 2025 $14.6
+7.00%
$6.27 billion $346.75 million
Dec 8, 2025 $13.65
+1.20%
$5.86 billion $214.94 million
Dec 7, 2025 $13.49
+0.57%
$5.77 billion $258.13 million
Dec 6, 2025 $13.41
+1.47%
$5.76 billion $205.51 million
Dec 5, 2025 $13.22
-8.23%
$5.67 billion $353.25 million
Dec 4, 2025 $14.4
-2.61%
$6.18 billion $311.71 million
Dec 3, 2025 $14.79
+8.48%
$6.35 billion $492.83 million
Dec 2, 2025 $13.63
+6.78%
$5.85 billion $398.77 million
Dec 1, 2025 $12.77
-7.02%
$5.48 billion $362.53 million
Nov 30, 2025 $13.92
-2.33%
$5.89 billion $300.56 million
Nov 29, 2025 $14.38
-3.14%
$6.11 billion $223.28 million
Nov 28, 2025 $14.86
-1.09%
$6.37 billion $326.94 million
Nov 27, 2025 $15.03
+0.58%
$6.44 billion $331.61 million
Nov 26, 2025 $14.7
+3.70%
$6.41 billion $348.76 million
Nov 25, 2025 $14.13
+1.68%
$6.08 billion $341.94 million
Nov 24, 2025 $13.91
+4.74%
$5.96 billion $345.14 million
Nov 23, 2025 $13.41
+1.33%
$5.7 billion $233.3 million
Nov 22, 2025 $13.33
+0.23%
$5.68 billion $299.35 million
Nov 21, 2025 $13.23
-4.19%
$5.71 billion $600.13 million
Nov 20, 2025 $13.94
-2.36%
$5.92 billion $453.44 million
Nov 19, 2025 $14.28
-2.10%
$6.12 billion $391.02 million