Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 9.39
+0.04%
$ 4.05 billion $ 111.1 million
May 21, 3 AM $ 9.38
+0.19%
$ 4.05 billion $ 108.03 million
May 21, 2 AM $ 9.37
+0.18%
$ 4.04 billion $ 107.27 million
May 21, 1 AM $ 9.35
-0.07%
$ 4.04 billion $ 104.78 million
May 21, 12 AM $ 9.35
+0.64%
$ 4.04 billion $ 102.38 million
May 20, 11 PM $ 9.3
+0.22%
$ 4.01 billion $ 101.9 million
May 20, 10 PM $ 9.28
+0.01%
$ 4.01 billion $ 101.54 million
May 20, 9 PM $ 9.27
-0.34%
$ 4 billion $ 100.85 million
May 20, 8 PM $ 9.31
-0.14%
$ 4.02 billion $ 100.14 million
May 20, 7 PM $ 9.32
+0.37%
$ 4.02 billion $ 97.62 million
May 20, 6 PM $ 9.28
-0.66%
$ 4.01 billion $ 96.95 million
May 20, 5 PM $ 9.35
+0.15%
$ 4.04 billion $ 97.45 million
May 20, 4 PM $ 9.33
-0.06%
$ 4.03 billion $ 91.49 million
May 20, 3 PM $ 9.34
+0.23%
$ 4.03 billion $ 87.96 million
May 20, 2 PM $ 9.32
+1.42%
$ 4.02 billion $ 82.87 million
May 20, 1 PM $ 9.19
-0.76%
$ 3.97 billion $ 80.88 million
May 20, 12 PM $ 9.26
+0.61%
$ 4 billion $ 81.99 million
May 20, 11 AM $ 9.2
-0.21%
$ 3.97 billion $ 81.18 million
May 20, 10 AM $ 9.22
+0.17%
$ 3.98 billion $ 81.5 million
May 20, 9 AM $ 9.2
-0.37%
$ 3.97 billion $ 81.85 million
May 20, 8 AM $ 9.24
+0.35%
$ 3.99 billion $ 82.65 million
May 20, 7 AM $ 9.21
-0.33%
$ 3.97 billion $ 81.83 million
May 20, 6 AM $ 9.24
+0.45%
$ 3.99 billion $ 83.63 million
May 20, 5 AM $ 9.19
+0.75%
$ 3.97 billion $ 82.34 million
May 20, 4 AM $ 9.13
+0.12%
$ 3.94 billion $ 81.18 million
May 20, 3 AM $ 9.11
+0.22%
$ 3.94 billion $ 82.38 million
May 20, 2 AM $ 9.09
-0.11%
$ 3.93 billion $ 83.19 million
May 20, 1 AM $ 9.11
+0.03%
$ 3.93 billion $ 84.27 million
May 20, 12 AM $ 9.1
-0.02%
$ 3.93 billion $ 85.7 million
May 19, 11 PM $ 9.1
+0.20%
$ 3.93 billion $ 86.13 million
May 19, 10 PM $ 9.09
-0.51%
$ 3.92 billion $ 86.71 million
May 19, 9 PM $ 9.13
-0.04%
$ 3.94 billion $ 87.56 million
May 19, 8 PM $ 9.14
+0.26%
$ 3.94 billion $ 90.36 million
May 19, 7 PM $ 9.11
-0.24%
$ 3.93 billion $ 91.63 million
May 19, 6 PM $ 9.13
-0.16%
$ 3.94 billion $ 96.21 million
May 19, 5 PM $ 9.15
-0.15%
$ 3.95 billion $ 96.89 million
May 19, 4 PM $ 9.16
+0.69%
$ 3.95 billion $ 97.38 million
May 19, 3 PM $ 9.1
+0.39%
$ 3.93 billion $ 98.64 million
May 19, 2 PM $ 9.06
-0.73%
$ 3.91 billion $ 102.22 million
May 19, 1 PM $ 9.13
-0.19%
$ 3.94 billion $ 103.05 million
May 19, 12 PM $ 9.15
+0.44%
$ 3.95 billion $ 101.96 million
May 19, 11 AM $ 9.11
-0.54%
$ 3.93 billion $ 105.01 million
May 19, 10 AM $ 9.16
-0.45%
$ 3.95 billion $ 106.96 million
May 19, 9 AM $ 9.2
-0.56%
$ 3.97 billion $ 108.26 million
May 19, 8 AM $ 9.25
-0.30%
$ 3.99 billion $ 107.95 million
May 19, 7 AM $ 9.27
+0.18%
$ 4 billion $ 107.82 million
May 19, 6 AM $ 9.26
+0.11%
$ 4 billion $ 107.76 million
May 19, 5 AM $ 9.25
-0.03%
$ 3.99 billion $ 114.29 million
May 19, 4 AM $ 9.25
+0.14%
$ 3.99 billion $ 115.69 million
May 19, 3 AM $ 9.24
+0.34%
$ 3.99 billion $ 115.51 million