Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 6.55
+0.01%
$ 2.83 billion $ 73.01 million
Jul 18, 10 AM $ 6.55
+0.02%
$ 2.83 billion $ 72.67 million
Jul 18, 9 AM $ 6.55
-0.51%
$ 2.83 billion $ 73.05 million
Jul 18, 8 AM $ 6.58
-0.38%
$ 2.84 billion $ 72.58 million
Jul 18, 7 AM $ 6.61
-0.06%
$ 2.85 billion $ 72.39 million
Jul 18, 6 AM $ 6.61
+0.11%
$ 2.85 billion $ 72.6 million
Jul 18, 5 AM $ 6.6
+0.00%
$ 2.85 billion $ 73.52 million
Jul 18, 4 AM $ 6.6
-0.59%
$ 2.85 billion $ 75.41 million
Jul 18, 3 AM $ 6.64
+0.25%
$ 2.87 billion $ 74.69 million
Jul 18, 2 AM $ 6.63
+0.05%
$ 2.86 billion $ 73.96 million
Jul 18, 1 AM $ 6.62
+0.53%
$ 2.86 billion $ 75.66 million
Jul 18, 12 AM $ 6.59
+0.04%
$ 2.84 billion $ 75.96 million
Jul 17, 11 PM $ 6.58
+0.30%
$ 2.84 billion $ 78.9 million
Jul 17, 10 PM $ 6.56
-0.12%
$ 2.83 billion $ 81.67 million
Jul 17, 9 PM $ 6.57
+0.13%
$ 2.84 billion $ 83.09 million
Jul 17, 8 PM $ 6.56
-0.26%
$ 2.83 billion $ 84.24 million
Jul 17, 7 PM $ 6.58
-0.63%
$ 2.84 billion $ 83.61 million
Jul 17, 6 PM $ 6.62
+0.44%
$ 2.86 billion $ 83.19 million
Jul 17, 5 PM $ 6.59
+0.49%
$ 2.85 billion $ 81.51 million
Jul 17, 4 PM $ 6.56
+1.29%
$ 2.83 billion $ 80.54 million
Jul 17, 3 PM $ 6.48
+0.24%
$ 2.8 billion $ 79.44 million
Jul 17, 2 PM $ 6.46
+0.17%
$ 2.79 billion $ 78.25 million
Jul 17, 1 PM $ 6.45
-0.13%
$ 2.79 billion $ 77.69 million
Jul 17, 12 PM $ 6.46
-0.41%
$ 2.79 billion $ 74.24 million
Jul 17, 11 AM $ 6.49
-0.14%
$ 2.8 billion $ 76.65 million
Jul 17, 10 AM $ 6.5
-0.07%
$ 2.8 billion $ 78.06 million
Jul 17, 9 AM $ 6.5
+0.41%
$ 2.81 billion $ 78.21 million
Jul 17, 8 AM $ 6.47
-0.13%
$ 2.8 billion $ 79.09 million
Jul 17, 7 AM $ 6.48
-0.18%
$ 2.8 billion $ 85.4 million
Jul 17, 6 AM $ 6.49
+0.58%
$ 2.8 billion $ 86.98 million
Jul 17, 5 AM $ 6.46
-1.03%
$ 2.79 billion $ 86.68 million
Jul 17, 4 AM $ 6.52
-0.07%
$ 2.82 billion $ 85.68 million
Jul 17, 3 AM $ 6.53
+0.91%
$ 2.82 billion $ 85.31 million
Jul 17, 2 AM $ 6.47
+0.05%
$ 2.79 billion $ 84.29 million
Jul 17, 1 AM $ 6.47
-0.56%
$ 2.79 billion $ 82.16 million
Jul 17, 12 AM $ 6.5
-0.17%
$ 2.81 billion $ 81.87 million
Jul 16, 11 PM $ 6.51
-0.68%
$ 2.81 billion $ 79.35 million
Jul 16, 10 PM $ 6.56
-0.66%
$ 2.83 billion $ 77.14 million
Jul 16, 9 PM $ 6.6
+0.01%
$ 2.85 billion $ 76.92 million
Jul 16, 8 PM $ 6.6
+0.04%
$ 2.85 billion $ 75.73 million
Jul 16, 7 PM $ 6.6
+0.29%
$ 2.85 billion $ 76.57 million
Jul 16, 6 PM $ 6.58
+0.67%
$ 2.84 billion $ 77.39 million
Jul 16, 5 PM $ 6.54
-1.07%
$ 2.82 billion $ 78.06 million
Jul 16, 4 PM $ 6.61
-0.33%
$ 2.85 billion $ 77.71 million
Jul 16, 3 PM $ 6.63
+0.05%
$ 2.86 billion $ 79.48 million
Jul 16, 2 PM $ 6.63
+0.17%
$ 2.86 billion $ 81.41 million
Jul 16, 1 PM $ 6.61
+1.23%
$ 2.86 billion $ 81.6 million
Jul 16, 12 PM $ 6.53
-0.60%
$ 2.82 billion $ 85.09 million
Jul 16, 11 AM $ 6.57
-0.32%
$ 2.84 billion $ 87.37 million
Jul 16, 10 AM $ 6.59
+0.20%
$ 2.85 billion $ 86.24 million