Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 PM $8.83
+0.74%
$3.92 billion $141.09 million
Oct 27, 1 PM $8.77
-0.90%
$3.89 billion $146.54 million
Oct 27, 12 PM $8.85
+1.04%
$3.93 billion $150.56 million
Oct 27, 11 AM $8.76
-0.36%
$3.89 billion $150.38 million
Oct 27, 10 AM $8.79
+0.52%
$3.9 billion $152.57 million
Oct 27, 9 AM $8.74
-0.66%
$3.88 billion $151.16 million
Oct 27, 8 AM $8.8
+0.03%
$3.91 billion $154.11 million
Oct 27, 7 AM $8.8
+0.43%
$3.91 billion $157.73 million
Oct 27, 6 AM $8.76
-0.27%
$3.89 billion $156.9 million
Oct 27, 5 AM $8.78
+0.48%
$3.9 billion $157.11 million
Oct 27, 4 AM $8.74
-0.62%
$3.88 billion $149.93 million
Oct 27, 3 AM $8.8
-0.36%
$3.91 billion $147.14 million
Oct 27, 2 AM $8.83
-0.84%
$3.92 billion $145.67 million
Oct 27, 1 AM $8.9
-0.44%
$3.95 billion $144.33 million
Oct 27, 12 AM $8.94
-0.35%
$3.97 billion $146.09 million
Oct 26, 11 PM $8.97
+0.80%
$3.98 billion $145.83 million
Oct 26, 10 PM $8.9
+0.00%
$3.95 billion $147.51 million
Oct 26, 9 PM $8.9
+0.14%
$3.95 billion $147.26 million
Oct 26, 8 PM $8.89
-0.36%
$3.95 billion $145.81 million
Oct 26, 7 PM $8.92
+0.14%
$3.96 billion $142.86 million
Oct 26, 6 PM $8.91
-0.82%
$3.96 billion $138.96 million
Oct 26, 5 PM $8.98
+0.60%
$3.99 billion $135.79 million
Oct 26, 4 PM $8.93
-0.75%
$3.97 billion $130.61 million
Oct 26, 3 PM $9
+0.05%
$3.99 billion $125.23 million
Oct 26, 2 PM $8.99
+1.31%
$3.99 billion $119.15 million
Oct 26, 1 PM $8.88
-0.75%
$3.94 billion $110.53 million
Oct 26, 12 PM $8.95
-0.36%
$3.97 billion $102.99 million
Oct 26, 11 AM $8.98
+0.47%
$3.99 billion $101.61 million
Oct 26, 10 AM $8.94
-0.17%
$3.97 billion $98.67 million
Oct 26, 9 AM $8.95
+0.28%
$3.97 billion $97.33 million
Oct 26, 8 AM $8.93
+0.92%
$3.96 billion $94.2 million
Oct 26, 7 AM $8.85
+0.09%
$3.93 billion $88.45 million
Oct 26, 6 AM $8.84
-0.76%
$3.92 billion $86.59 million
Oct 26, 5 AM $8.91
+0.15%
$3.95 billion $84.59 million
Oct 26, 4 AM $8.89
+1.08%
$3.95 billion $84.15 million
Oct 26, 3 AM $8.8
-0.25%
$3.91 billion $82.5 million
Oct 26, 2 AM $8.82
-0.41%
$3.92 billion $80.07 million
Oct 26, 1 AM $8.86
-0.81%
$3.93 billion $79.29 million
Oct 26, 12 AM $8.93
-0.01%
$3.96 billion $75.46 million
Oct 25, 11 PM $8.93
-0.28%
$3.96 billion $73.3 million
Oct 25, 10 PM $8.96
+0.79%
$3.98 billion $71.81 million
Oct 25, 9 PM $8.89
-0.74%
$3.94 billion $69.48 million
Oct 25, 8 PM $8.95
+0.09%
$3.97 billion $70.52 million
Oct 25, 7 PM $8.94
+0.04%
$3.97 billion $71.97 million
Oct 25, 6 PM $8.94
-0.09%
$3.97 billion $71.75 million
Oct 25, 5 PM $8.95
+0.04%
$3.97 billion $72.11 million
Oct 25, 4 PM $8.94
+0.42%
$3.97 billion $73.7 million
Oct 25, 3 PM $8.91
+0.37%
$3.95 billion $78.74 million
Oct 25, 2 PM $8.87
+0.55%
$3.94 billion $89.69 million
Oct 25, 1 PM $8.83
+0.03%
$3.92 billion $103.1 million