Avalanche Historical Data

AVAX Page 6
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $7.36
-1.85%
$3.18 billion $183.37 million
Sep 4, 11 AM $7.5
-0.06%
$3.24 billion $163.98 million
Sep 4, 10 AM $7.5
+0.06%
$3.24 billion $165 million
Sep 4, 9 AM $7.5
-0.31%
$3.24 billion $162.52 million
Sep 4, 8 AM $7.52
+0.63%
$3.25 billion $158.92 million
Sep 4, 7 AM $7.47
+0.07%
$3.23 billion $156.65 million
Sep 4, 6 AM $7.47
+0.16%
$3.22 billion $165.38 million
Sep 4, 5 AM $7.46
-0.48%
$3.22 billion $164.51 million
Sep 4, 4 AM $7.49
-0.04%
$3.24 billion $162.54 million
Sep 4, 3 AM $7.5
-0.18%
$3.24 billion $163.82 million
Sep 4, 2 AM $7.51
+0.15%
$3.24 billion $168.37 million
Sep 4, 1 AM $7.5
+0.09%
$3.24 billion $172.92 million
Sep 4, 12 AM $7.49
-0.37%
$3.23 billion $171.53 million
Sep 3, 11 PM $7.52
+0.24%
$3.25 billion $169.52 million
Sep 3, 10 PM $7.5
-0.58%
$3.24 billion $167.65 million
Sep 3, 9 PM $7.54
+0.26%
$3.26 billion $164.74 million
Sep 3, 8 PM $7.53
-0.12%
$3.25 billion $161.73 million
Sep 3, 7 PM $7.53
+0.04%
$3.25 billion $160.71 million
Sep 3, 6 PM $7.53
+0.29%
$3.25 billion $157.24 million
Sep 3, 5 PM $7.51
-0.13%
$3.24 billion $154.83 million
Sep 3, 4 PM $7.52
+0.20%
$3.25 billion $151.73 million
Sep 3, 3 PM $7.5
+0.80%
$3.24 billion $141.76 million
Sep 3, 2 PM $7.44
+1.87%
$3.21 billion $130.01 million
Sep 3, 1 PM $7.31
-0.12%
$3.16 billion $121.13 million
Sep 3, 12 PM $7.32
+0.50%
$3.16 billion $120.43 million
Sep 3, 11 AM $7.28
+0.16%
$3.14 billion $117.45 million
Sep 3, 10 AM $7.27
+0.08%
$3.14 billion $118.92 million
Sep 3, 9 AM $7.26
-0.25%
$3.14 billion $122.9 million
Sep 3, 8 AM $7.28
+0.35%
$3.14 billion $124.98 million
Sep 3, 7 AM $7.26
-0.29%
$3.13 billion $124.51 million
Sep 3, 6 AM $7.28
-0.13%
$3.14 billion $114.32 million
Sep 3, 5 AM $7.29
-0.08%
$3.15 billion $113.1 million
Sep 3, 4 AM $7.29
+0.20%
$3.15 billion $107.98 million
Sep 3, 3 AM $7.28
+0.12%
$3.14 billion $105.44 million
Sep 3, 2 AM $7.27
+0.93%
$3.14 billion $101.23 million
Sep 3, 1 AM $7.2
+0.58%
$3.11 billion $96.07 million
Sep 3, 12 AM $7.16
-0.44%
$3.09 billion $95.78 million
Sep 2, 11 PM $7.19
+0.57%
$3.11 billion $95.93 million
Sep 2, 10 PM $7.15
-0.47%
$3.09 billion $96.22 million
Sep 2, 9 PM $7.18
+0.00%
$3.1 billion $97.13 million
Sep 2, 8 PM $7.18
+0.32%
$3.1 billion $98.23 million
Sep 2, 7 PM $7.16
-0.17%
$3.09 billion $97.64 million
Sep 2, 6 PM $7.17
+0.15%
$3.1 billion $98.09 million
Sep 2, 5 PM $7.16
+0.28%
$3.09 billion $104.82 million
Sep 2, 4 PM $7.14
-0.03%
$3.08 billion $106.87 million
Sep 2, 3 PM $7.14
+0.00%
$3.08 billion $112.2 million
Sep 2, 2 PM $7.14
-0.26%
$3.08 billion $115.48 million
Sep 2, 1 PM $7.16
+0.93%
$3.09 billion $120.17 million
Sep 2, 12 PM $7.1
-0.26%
$3.06 billion $119.86 million
Sep 2, 11 AM $7.12
+0.55%
$3.07 billion $121.53 million