Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 9.01
-0.16%
$ 3.89 billion $ 95.78 million
Apr 4, 6 PM $ 9.03
-0.17%
$ 3.9 billion $ 94.22 million
Apr 4, 5 PM $ 9.04
+1.17%
$ 3.9 billion $ 94.47 million
Apr 4, 4 PM $ 8.94
-0.11%
$ 3.86 billion $ 99.88 million
Apr 4, 3 PM $ 8.95
+0.69%
$ 3.86 billion $ 104.6 million
Apr 4, 2 PM $ 8.89
+0.18%
$ 3.84 billion $ 106.52 million
Apr 4, 1 PM $ 8.87
-0.25%
$ 3.83 billion $ 110.41 million
Apr 4, 12 PM $ 8.89
+0.00%
$ 3.84 billion $ 112.91 million
Apr 4, 11 AM $ 8.89
-0.02%
$ 3.84 billion $ 123.8 million
Apr 4, 10 AM $ 8.9
+0.46%
$ 3.84 billion $ 125.85 million
Apr 4, 9 AM $ 8.86
-0.05%
$ 3.82 billion $ 126.58 million
Apr 4, 8 AM $ 8.86
-0.16%
$ 3.83 billion $ 128.04 million
Apr 4, 7 AM $ 8.87
-0.31%
$ 3.83 billion $ 130.47 million
Apr 4, 6 AM $ 8.9
+0.39%
$ 3.84 billion $ 134.08 million
Apr 4, 5 AM $ 8.87
-0.41%
$ 3.83 billion $ 139.45 million
Apr 4, 4 AM $ 8.9
+0.07%
$ 3.84 billion $ 146.7 million
Apr 4, 3 AM $ 8.9
+0.10%
$ 3.84 billion $ 148.62 million
Apr 4, 2 AM $ 8.89
-0.03%
$ 3.84 billion $ 152.17 million
Apr 4, 1 AM $ 8.89
+0.27%
$ 3.84 billion $ 154.85 million
Apr 4, 12 AM $ 8.87
-0.52%
$ 3.83 billion $ 155.31 million
Apr 3, 11 PM $ 8.91
+0.08%
$ 3.85 billion $ 157.77 million
Apr 3, 10 PM $ 8.91
-0.42%
$ 3.85 billion $ 159.99 million
Apr 3, 9 PM $ 8.94
-0.04%
$ 3.86 billion $ 161.51 million
Apr 3, 8 PM $ 8.95
-0.20%
$ 3.86 billion $ 163.58 million
Apr 3, 7 PM $ 8.97
-0.29%
$ 3.87 billion $ 163.57 million
Apr 3, 6 PM $ 8.99
-0.39%
$ 3.88 billion $ 163.72 million
Apr 3, 5 PM $ 9.03
-0.95%
$ 3.9 billion $ 163.71 million
Apr 3, 4 PM $ 9.11
+1.06%
$ 3.93 billion $ 160.99 million
Apr 3, 3 PM $ 9.02
-0.11%
$ 3.89 billion $ 158.79 million
Apr 3, 2 PM $ 9.03
+0.51%
$ 3.9 billion $ 163.58 million
Apr 3, 1 PM $ 8.98
+0.22%
$ 3.88 billion $ 178.47 million
Apr 3, 12 PM $ 8.96
+0.04%
$ 3.87 billion $ 187.05 million
Apr 3, 11 AM $ 8.96
+0.19%
$ 3.87 billion $ 180.83 million
Apr 3, 10 AM $ 8.94
+0.06%
$ 3.86 billion $ 183.75 million
Apr 3, 9 AM $ 8.93
+0.30%
$ 3.86 billion $ 185.62 million
Apr 3, 8 AM $ 8.91
+0.11%
$ 3.85 billion $ 189.09 million
Apr 3, 7 AM $ 8.9
-0.17%
$ 3.84 billion $ 190.92 million
Apr 3, 6 AM $ 8.91
+0.18%
$ 3.85 billion $ 193.31 million
Apr 3, 5 AM $ 8.9
+0.80%
$ 3.84 billion $ 191.98 million
Apr 3, 4 AM $ 8.83
+0.24%
$ 3.81 billion $ 194.03 million
Apr 3, 3 AM $ 8.81
+0.34%
$ 3.8 billion $ 203.13 million
Apr 3, 2 AM $ 8.78
+0.22%
$ 3.79 billion $ 212.32 million
Apr 3, 1 AM $ 8.76
-0.24%
$ 3.78 billion $ 224.2 million
Apr 3, 12 AM $ 8.78
+0.29%
$ 3.79 billion $ 256.62 million
Apr 2, 11 PM $ 8.75
+0.16%
$ 3.78 billion $ 256.84 million
Apr 2, 10 PM $ 8.74
+0.20%
$ 3.77 billion $ 255.7 million
Apr 2, 9 PM $ 8.72
+0.09%
$ 3.77 billion $ 257.09 million
Apr 2, 8 PM $ 8.71
+0.08%
$ 3.76 billion $ 258.64 million
Apr 2, 7 PM $ 8.71
+0.11%
$ 3.76 billion $ 258.02 million
Apr 2, 6 PM $ 8.7
+0.46%
$ 3.76 billion $ 257.13 million