Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 9.33
+0.02%
$ 4.03 billion $ 232.55 million
1:00 AM $ 9.33
-0.03%
$ 4.03 billion $ 232.6 million
12:59 AM $ 9.34
+0.03%
$ 4.03 billion $ 232.81 million
12:58 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.05 million
12:57 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.06 million
12:56 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.09 million
12:55 AM $ 9.33
-0.01%
$ 4.03 billion $ 233.11 million
12:54 AM $ 9.33
-0.05%
$ 4.03 billion $ 233.46 million
12:53 AM $ 9.33
-0.01%
$ 4.03 billion $ 233.46 million
12:52 AM $ 9.33
-0.01%
$ 4.03 billion $ 233.5 million
12:51 AM $ 9.33
+0.01%
$ 4.03 billion $ 233.66 million
12:50 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.66 million
12:49 AM $ 9.33
-0.04%
$ 4.03 billion $ 233.75 million
12:48 AM $ 9.34
+0.00%
$ 4.03 billion $ 234.02 million
12:47 AM $ 9.34
-0.03%
$ 4.03 billion $ 234.08 million
12:46 AM $ 9.34
+0.00%
$ 4.03 billion $ 234.15 million
12:45 AM $ 9.34
+0.05%
$ 4.03 billion $ 234.24 million
12:44 AM $ 9.33
+0.00%
$ 4.03 billion $ 234.44 million
12:43 AM $ 9.33
+0.01%
$ 4.03 billion $ 234.81 million
12:42 AM $ 9.33
+0.02%
$ 4.03 billion $ 234.86 million
12:41 AM $ 9.33
-0.02%
$ 4.03 billion $ 234.93 million
12:40 AM $ 9.33
-0.02%
$ 4.03 billion $ 235 million
12:39 AM $ 9.33
+0.00%
$ 4.03 billion $ 235.2 million
12:38 AM $ 9.33
-0.02%
$ 4.03 billion $ 235.38 million
12:37 AM $ 9.33
-0.01%
$ 4.03 billion $ 235.42 million
12:36 AM $ 9.34
-0.01%
$ 4.03 billion $ 235.51 million
12:35 AM $ 9.34
+0.03%
$ 4.03 billion $ 235.67 million
12:34 AM $ 9.34
-0.06%
$ 4.03 billion $ 235.88 million
12:33 AM $ 9.34
-0.06%
$ 4.03 billion $ 235.97 million
12:32 AM $ 9.35
-0.04%
$ 4.03 billion $ 235.97 million
12:31 AM $ 9.35
+0.00%
$ 4.03 billion $ 236.09 million
12:30 AM $ 9.35
+0.03%
$ 4.03 billion $ 236.09 million
12:29 AM $ 9.35
-0.02%
$ 4.04 billion $ 236.2 million
12:28 AM $ 9.35
+0.03%
$ 4.04 billion $ 236.43 million
12:27 AM $ 9.34
+0.00%
$ 4.04 billion $ 236.63 million
12:26 AM $ 9.34
+0.02%
$ 4.04 billion $ 236.68 million
12:25 AM $ 9.34
-0.04%
$ 4.04 billion $ 236.76 million
12:24 AM $ 9.35
+0.04%
$ 4.04 billion $ 236.85 million
12:23 AM $ 9.34
-0.06%
$ 4.04 billion $ 236.87 million
12:22 AM $ 9.35
+0.07%
$ 4.04 billion $ 236.88 million
12:21 AM $ 9.34
+0.02%
$ 4.04 billion $ 236.85 million
12:20 AM $ 9.34
+0.02%
$ 4.04 billion $ 236.97 million
12:19 AM $ 9.34
-0.05%
$ 4.03 billion $ 237.46 million
12:18 AM $ 9.34
-0.01%
$ 4.03 billion $ 237.8 million
12:17 AM $ 9.34
+0.00%
$ 4.03 billion $ 237.87 million
12:16 AM $ 9.34
+0.00%
$ 4.03 billion $ 237.99 million
12:15 AM $ 9.34
-0.06%
$ 4.03 billion $ 237.99 million
12:14 AM $ 9.35
-0.06%
$ 4.04 billion $ 238.22 million
12:13 AM $ 9.35
-0.04%
$ 4.04 billion $ 238.98 million
12:12 AM $ 9.36
+0.04%
$ 4.04 billion $ 239.1 million