Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 12.37
+0.22%
$ 2.13 billion $ 450.11 million
Jun 28 $ 12.34
+13.04%
$ 2.13 billion $ 310.04 million
Jun 21 $ 10.91
-21.87%
$ 1.88 billion $ 439.27 million
Jun 14 $ 13.97
-5.48%
$ 2.41 billion $ 536.86 million
Jun 7 $ 14.77
-15.11%
$ 2.55 billion $ 684.73 million
May 31 $ 17.41
-3.88%
$ 2.28 billion $ 539.57 million
May 24 $ 16.53
+4.42%
$ 2.15 billion $ 966.76 million
May 17 $ 15.85
-56.63%
$ 2.05 billion $ 2.5 billion
May 10 $ 36.53
-7.90%
$ 4.71 billion $ 3.03 billion
May 3 $ 39.67
+25.87%
$ 5.11 billion $ 2.63 billion
Apr 26 $ 31.51
+44.97%
$ 4.06 billion $ 1.6 billion
Apr 19 $ 21.72
-26.34%
$ -- $ 1.54 billion
Apr 12 $ 29.47
-7.09%
$ -- $ 2.97 billion
Apr 5 $ 31.71
+8.02%
$ -- $ 1.85 billion
Mar 29 $ 29.36
+2.27%
$ -- $ 1.11 billion
Mar 22 $ 28.71
-13.00%
$ -- $ 1.4 billion
Mar 15 $ 33.01
+13.23%
$ -- $ 2.76 billion
Mar 8 $ 29.2
+9.73%
$ 3.71 billion $ 4.3 billion
Mar 1 $ 26.63
+11.54%
$ -- $ 2.14 billion
Feb 22 $ 23.87
-34.32%
$ -- $ 1.87 billion
Feb 15 $ 36.35
-6.40%
$ -- $ 3.19 billion
Feb 8 $ 38.82
+61.24%
$ -- $ 6.79 billion
Feb 1 $ 23.75
+75.99%
$ -- $ 1.36 billion
Jan 25 $ 11.98
-2.38%
$ -- $ 370.58 million
Jan 18 $ 12.47
-5.43%
$ 959.56 million $ 613.23 million
Jan 11 $ 13.18
+100.09%
$ 1.01 billion $ 840.69 million
Jan 4 $ 6.59
+90.58%
$ -- $ 447.14 million
Dec 28 $ 3.46
+15.65%
$ -- $ 168.35 million
Dec 21 $ 2.91
-12.29%
$ -- $ 124.01 million
Dec 14 $ 3.3
+0.84%
$ -- $ 67.57 million
Dec 7 $ 3.36
-6.01%
$ -- $ 100.55 million
Nov 30 $ 3.6
-2.82%
$ -- $ 37.36 million
Nov 23 $ 3.7
-4.63%
$ -- $ 66.63 million
Nov 16 $ 3.88
+9.24%
$ -- $ 54.35 million
Nov 9 $ 3.55
+2.51%
$ -- $ 42.53 million
Nov 2 $ 3.47
-5.86%
$ -- $ 59.13 million
Oct 26 $ 3.68
-11.13%
$ -- $ 52.95 million
Oct 19 $ 4.14
+0.56%
$ -- $ 52.65 million
Oct 12 $ 4.12
+0.53%
$ -- $ 65.46 million
Oct 5 $ 4.1
+3.31%
$ -- $ 88.25 million
Sep 28 $ 3.97
-14.47%
$ -- $ 150.62 million
Sep 21 $ 4.64
+9.90%
$ 113.58 million $ 278.85 million
Download