Avalanche Historical Data

AVAX Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $9.31
+0.31%
$4.02 billion $110.14 million
May 17, 3 AM $9.28
+0.56%
$4.01 billion $112.33 million
May 17, 2 AM $9.23
+0.16%
$3.98 billion $112.19 million
May 17, 1 AM $9.21
-0.37%
$3.98 billion $111.41 million
May 17, 12 AM $9.25
-0.51%
$3.99 billion $108.12 million
May 16, 11 PM $9.29
-0.11%
$4.01 billion $107.35 million
May 16, 10 PM $9.3
-0.21%
$4.02 billion $108.11 million
May 16, 9 PM $9.32
+0.16%
$4.03 billion $107.96 million
May 16, 8 PM $9.31
-0.08%
$4.02 billion $109.03 million
May 16, 7 PM $9.32
-0.23%
$4.02 billion $112.08 million
May 16, 6 PM $9.34
-0.23%
$4.03 billion $112.75 million
May 16, 5 PM $9.36
+0.26%
$4.04 billion $113.13 million
May 16, 4 PM $9.33
+0.18%
$4.03 billion $114.86 million
May 16, 3 PM $9.32
+0.25%
$4.02 billion $117.78 million
May 16, 2 PM $9.29
+0.22%
$4.01 billion $120.53 million
May 16, 1 PM $9.27
-0.03%
$4 billion $133.09 million
May 16, 12 PM $9.28
+0.20%
$4.01 billion $150.24 million
May 16, 11 AM $9.26
+0.16%
$4 billion $150.61 million
May 16, 10 AM $9.24
-0.01%
$3.99 billion $150.1 million
May 16, 9 AM $9.25
-1.02%
$3.99 billion $144.68 million
May 16, 8 AM $9.34
+0.00%
$4.03 billion $138.38 million
May 16, 7 AM $9.34
-0.42%
$4.03 billion $138.48 million
May 16, 6 AM $9.38
-0.98%
$4.05 billion $128.99 million
May 16, 5 AM $9.47
-0.09%
$4.09 billion $124.48 million
May 16, 4 AM $9.48
-0.55%
$4.09 billion $128.67 million
May 16, 3 AM $9.53
-0.02%
$4.12 billion $127.29 million
May 16, 2 AM $9.54
-0.17%
$4.12 billion $129 million
May 16, 1 AM $9.55
+0.12%
$4.12 billion $134.95 million
May 16, 12 AM $9.54
+0.01%
$4.12 billion $136.47 million
May 15, 11 PM $9.54
-0.13%
$4.12 billion $138.01 million
May 15, 10 PM $9.55
+0.40%
$4.12 billion $140.02 million
May 15, 9 PM $9.52
-0.13%
$4.11 billion $140.48 million
May 15, 8 PM $9.53
-0.17%
$4.11 billion $141.18 million
May 15, 7 PM $9.54
-0.38%
$4.12 billion $141.54 million
May 15, 6 PM $9.58
-0.14%
$4.14 billion $148.48 million
May 15, 5 PM $9.59
+0.35%
$4.14 billion $152.39 million
May 15, 4 PM $9.56
+0.75%
$4.13 billion $156.57 million
May 15, 3 PM $9.49
+0.03%
$4.1 billion $162.89 million
May 15, 2 PM $9.49
+0.15%
$4.1 billion $167.12 million
May 15, 1 PM $9.47
-2.59%
$4.09 billion $162.79 million
May 15, 12 PM $9.73
-0.58%
$4.2 billion $149 million
May 15, 11 AM $9.78
-0.35%
$4.22 billion $149.27 million
May 15, 10 AM $9.82
+0.67%
$4.24 billion $150.72 million
May 15, 9 AM $9.75
-0.36%
$4.21 billion $151.3 million
May 15, 8 AM $9.79
-0.34%
$4.23 billion $154.18 million
May 15, 7 AM $9.82
+0.67%
$4.24 billion $155.1 million
May 15, 6 AM $9.75
+0.51%
$4.21 billion $154.7 million
May 15, 5 AM $9.71
-1.09%
$4.19 billion $153.43 million
May 15, 4 AM $9.81
-0.66%
$4.24 billion $150.09 million
May 15, 3 AM $9.88
-0.42%
$4.26 billion $151.92 million