Avalanche Historical Data

AVAX Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $9.92
+0.40%
$4.28 billion $155.07 million
May 15, 1 AM $9.88
-0.65%
$4.27 billion $151 million
May 15, 12 AM $9.94
+0.43%
$4.29 billion $149.85 million
May 14, 11 PM $9.9
-0.81%
$4.28 billion $150.12 million
May 14, 10 PM $9.98
-0.04%
$4.31 billion $148.71 million
May 14, 9 PM $9.99
+0.03%
$4.31 billion $149.52 million
May 14, 8 PM $9.98
-0.29%
$4.31 billion $149.89 million
May 14, 7 PM $10.01
-0.73%
$4.32 billion $148.61 million
May 14, 6 PM $10.09
+0.60%
$4.35 billion $144.1 million
May 14, 5 PM $10.02
+0.01%
$4.33 billion $140.2 million
May 14, 4 PM $10.02
-0.36%
$4.33 billion $136.41 million
May 14, 3 PM $10.06
+0.26%
$4.34 billion $133.61 million
May 14, 2 PM $10.03
+2.46%
$4.33 billion $133.07 million
May 14, 1 PM $9.79
+0.25%
$4.23 billion $129.2 million
May 14, 12 PM $9.77
+0.92%
$4.22 billion $133.64 million
May 14, 11 AM $9.68
-0.39%
$4.18 billion $140.6 million
May 14, 10 AM $9.72
+0.47%
$4.2 billion $143.5 million
May 14, 9 AM $9.67
-0.38%
$4.18 billion $147.68 million
May 14, 8 AM $9.71
-0.04%
$4.19 billion $149.38 million
May 14, 7 AM $9.71
-0.40%
$4.19 billion $148.64 million
May 14, 6 AM $9.75
-0.33%
$4.21 billion $148.54 million
May 14, 5 AM $9.78
+0.69%
$4.22 billion $149.14 million
May 14, 4 AM $9.72
+0.70%
$4.2 billion $148.91 million
May 14, 3 AM $9.65
-0.92%
$4.17 billion $148.54 million
May 14, 2 AM $9.74
-0.59%
$4.2 billion $146.32 million
May 14, 1 AM $9.8
-0.02%
$4.23 billion $146.62 million
May 14, 12 AM $9.8
+0.41%
$4.23 billion $150.07 million
May 13, 11 PM $9.76
-0.01%
$4.21 billion $148.63 million
May 13, 10 PM $9.76
+0.43%
$4.21 billion $149.21 million
May 13, 9 PM $9.72
-0.66%
$4.2 billion $148.72 million
May 13, 8 PM $9.78
+0.55%
$4.22 billion $147.64 million
May 13, 7 PM $9.73
-0.58%
$4.2 billion $146.88 million
May 13, 6 PM $9.78
+0.15%
$4.22 billion $146.36 million
May 13, 5 PM $9.77
+0.31%
$4.22 billion $146.32 million
May 13, 4 PM $9.74
+0.89%
$4.21 billion $147.84 million
May 13, 3 PM $9.65
-1.54%
$4.17 billion $144.88 million
May 13, 2 PM $9.81
+0.35%
$4.23 billion $145.91 million
May 13, 1 PM $9.77
-0.89%
$4.22 billion $151.16 million
May 13, 12 PM $9.86
-0.93%
$4.26 billion $146.58 million
May 13, 11 AM $9.95
-1.21%
$4.3 billion $142.94 million
May 13, 10 AM $10.08
-0.64%
$4.35 billion $142.77 million
May 13, 9 AM $10.14
+1.07%
$4.38 billion $141.29 million
May 13, 8 AM $10.03
+0.39%
$4.33 billion $141.63 million
May 13, 7 AM $9.99
+0.11%
$4.32 billion $142.91 million
May 13, 6 AM $9.98
-0.17%
$4.31 billion $144.6 million
May 13, 5 AM $10
-0.48%
$4.32 billion $144.82 million
May 13, 4 AM $10.05
+0.18%
$4.34 billion $144.03 million
May 13, 3 AM $10.03
+0.49%
$4.33 billion $142.11 million
May 13, 2 AM $9.98
+0.36%
$4.31 billion $141.72 million
May 13, 1 AM $9.95
+0.73%
$4.29 billion $142.39 million