Avalanche Historical Data

AVAX Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $9.95
+0.73%
$4.29 billion $142.39 million
May 13, 12 AM $9.87
+0.38%
$4.26 billion $145.18 million
May 12, 11 PM $9.84
-0.37%
$4.25 billion $146.34 million
May 12, 10 PM $9.87
+0.02%
$4.26 billion $146.92 million
May 12, 9 PM $9.87
+0.11%
$4.26 billion $147.71 million
May 12, 8 PM $9.86
-0.08%
$4.26 billion $147 million
May 12, 7 PM $9.87
+0.32%
$4.26 billion $148.66 million
May 12, 6 PM $9.84
+0.44%
$4.25 billion $150.05 million
May 12, 5 PM $9.79
+0.96%
$4.23 billion $150.2 million
May 12, 4 PM $9.7
-0.39%
$4.19 billion $148.78 million
May 12, 3 PM $9.74
-0.02%
$4.21 billion $150.89 million
May 12, 2 PM $9.74
-0.69%
$4.21 billion $148.89 million
May 12, 1 PM $9.81
-0.83%
$4.23 billion $144.95 million
May 12, 12 PM $9.89
+0.30%
$4.27 billion $145.96 million
May 12, 11 AM $9.86
-0.02%
$4.26 billion $145.4 million
May 12, 10 AM $9.86
-0.50%
$4.26 billion $143.96 million
May 12, 9 AM $9.91
-0.54%
$4.28 billion $143.98 million
May 12, 8 AM $9.97
-0.49%
$4.3 billion $140.58 million
May 12, 7 AM $10.02
-0.05%
$4.33 billion $142.16 million
May 12, 6 AM $10.02
-0.26%
$4.33 billion $142.29 million
May 12, 5 AM $10.05
+0.18%
$4.34 billion $143.9 million
May 12, 4 AM $10.03
+0.18%
$4.33 billion $146.65 million
May 12, 3 AM $10.01
-0.42%
$4.32 billion $148.26 million
May 12, 2 AM $10.05
+0.22%
$4.34 billion $153.26 million
May 12, 1 AM $10.03
-1.20%
$4.33 billion $159.2 million
May 12, 12 AM $10.15
+0.18%
$4.38 billion $157.76 million
May 11, 11 PM $10.14
-0.12%
$4.38 billion $164.04 million
May 11, 10 PM $10.15
-0.16%
$4.38 billion $169.31 million
May 11, 9 PM $10.17
-0.23%
$4.39 billion $177.7 million
May 11, 8 PM $10.19
-0.14%
$4.4 billion $186.52 million
May 11, 7 PM $10.2
+0.33%
$4.41 billion $205.78 million
May 11, 6 PM $10.17
-0.52%
$4.39 billion $211.52 million
May 11, 5 PM $10.22
+0.39%
$4.41 billion $218.23 million
May 11, 4 PM $10.18
-0.48%
$4.4 billion $228.1 million
May 11, 3 PM $10.23
+1.30%
$4.42 billion $233.79 million
May 11, 2 PM $10.1
+0.01%
$4.36 billion $236.96 million
May 11, 1 PM $10.1
+0.17%
$4.36 billion $239.54 million
May 11, 12 PM $10.08
-0.39%
$4.35 billion $237 million
May 11, 11 AM $10.12
+0.07%
$4.37 billion $234.19 million
May 11, 10 AM $10.11
-0.34%
$4.37 billion $232.95 million
May 11, 9 AM $10.15
+0.72%
$4.38 billion $231.44 million
May 11, 8 AM $10.07
-0.19%
$4.35 billion $230.35 million
May 11, 7 AM $10.09
-0.13%
$4.36 billion $237.21 million
May 11, 6 AM $10.11
+0.25%
$4.36 billion $236.15 million
May 11, 5 AM $10.08
+0.45%
$4.35 billion $234.18 million
May 11, 4 AM $10.04
+0.11%
$4.33 billion $230.52 million
May 11, 3 AM $10.03
-0.36%
$4.33 billion $227.96 million
May 11, 2 AM $10.06
-0.79%
$4.34 billion $222.03 million
May 11, 1 AM $10.14
-0.08%
$4.38 billion $214.2 million
May 11, 12 AM $10.15
-0.68%
$4.38 billion $210.29 million