Avalanche Historical Data

AVAX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 9.55
-0.18%
$ 4.13 billion $ 163.74 million
Mar 26, 3 AM $ 9.57
-0.25%
$ 4.13 billion $ 163.32 million
Mar 26, 2 AM $ 9.59
-0.75%
$ 4.14 billion $ 163.4 million
Mar 26, 1 AM $ 9.67
-0.04%
$ 4.17 billion $ 162.82 million
Mar 26, 12 AM $ 9.67
-0.08%
$ 4.18 billion $ 164.69 million
Mar 25, 11 PM $ 9.68
-0.06%
$ 4.18 billion $ 169.33 million
Mar 25, 10 PM $ 9.68
+0.43%
$ 4.18 billion $ 173.47 million
Mar 25, 9 PM $ 9.64
-0.09%
$ 4.16 billion $ 173.86 million
Mar 25, 8 PM $ 9.65
-0.25%
$ 4.17 billion $ 173.64 million
Mar 25, 7 PM $ 9.68
+0.13%
$ 4.18 billion $ 180.22 million
Mar 25, 6 PM $ 9.66
+0.12%
$ 4.17 billion $ 180.59 million
Mar 25, 5 PM $ 9.65
-0.58%
$ 4.17 billion $ 181.21 million
Mar 25, 4 PM $ 9.71
+0.41%
$ 4.19 billion $ 182.26 million
Mar 25, 3 PM $ 9.67
-0.37%
$ 4.17 billion $ 177.78 million
Mar 25, 2 PM $ 9.7
-0.27%
$ 4.19 billion $ 176.79 million
Mar 25, 1 PM $ 9.73
-0.03%
$ 4.2 billion $ 181.29 million
Mar 25, 12 PM $ 9.73
-0.09%
$ 4.2 billion $ 180.81 million
Mar 25, 11 AM $ 9.74
+0.23%
$ 4.21 billion $ 174.26 million
Mar 25, 10 AM $ 9.72
+0.12%
$ 4.2 billion $ 166.03 million
Mar 25, 9 AM $ 9.71
+0.13%
$ 4.19 billion $ 164.6 million
Mar 25, 8 AM $ 9.69
+0.47%
$ 4.19 billion $ 166.25 million
Mar 25, 7 AM $ 9.65
+0.06%
$ 4.17 billion $ 163.72 million
Mar 25, 6 AM $ 9.64
-0.02%
$ 4.16 billion $ 165.43 million
Mar 25, 5 AM $ 9.65
+0.04%
$ 4.16 billion $ 164.3 million
Mar 25, 4 AM $ 9.64
+0.28%
$ 4.16 billion $ 168.91 million
Mar 25, 3 AM $ 9.62
+0.36%
$ 4.15 billion $ 171.41 million
Mar 25, 2 AM $ 9.58
-0.30%
$ 4.14 billion $ 172.04 million
Mar 25, 1 AM $ 9.61
-0.25%
$ 4.15 billion $ 173 million
Mar 25, 12 AM $ 9.64
+0.16%
$ 4.16 billion $ 173.95 million
Mar 24, 11 PM $ 9.62
+0.46%
$ 4.15 billion $ 173.31 million
Mar 24, 10 PM $ 9.58
+0.21%
$ 4.13 billion $ 165.44 million
Mar 24, 9 PM $ 9.56
+0.00%
$ 4.13 billion $ 174.04 million
Mar 24, 8 PM $ 9.56
+1.78%
$ 4.13 billion $ 173.14 million
Mar 24, 7 PM $ 9.39
-0.20%
$ 4.05 billion $ 166.52 million
Mar 24, 6 PM $ 9.41
+0.29%
$ 4.06 billion $ 167.46 million
Mar 24, 5 PM $ 9.38
-0.27%
$ 4.05 billion $ 171.77 million
Mar 24, 4 PM $ 9.41
-0.40%
$ 4.06 billion $ 173.57 million
Mar 24, 3 PM $ 9.44
-0.25%
$ 4.08 billion $ 179.9 million
Mar 24, 2 PM $ 9.47
+0.16%
$ 4.09 billion $ 190.49 million
Mar 24, 1 PM $ 9.45
-1.00%
$ 4.08 billion $ 202.85 million
Mar 24, 12 PM $ 9.55
+0.02%
$ 4.12 billion $ 208.91 million
Mar 24, 11 AM $ 9.55
-0.19%
$ 4.12 billion $ 226.84 million
Mar 24, 10 AM $ 9.57
-0.36%
$ 4.13 billion $ 298.33 million
Mar 24, 9 AM $ 9.6
+0.07%
$ 4.15 billion $ 299.12 million
Mar 24, 8 AM $ 9.59
-0.04%
$ 4.14 billion $ 299.8 million
Mar 24, 7 AM $ 9.6
+0.58%
$ 4.14 billion $ 298.63 million
Mar 24, 6 AM $ 9.54
+0.13%
$ 4.12 billion $ 295.75 million
Mar 24, 5 AM $ 9.53
+0.08%
$ 4.11 billion $ 297.03 million
Mar 24, 4 AM $ 9.52
-0.55%
$ 4.11 billion $ 295.07 million
Mar 24, 3 AM $ 9.57
+0.63%
$ 4.13 billion $ 291.95 million