Avalanche Historical Data

AVAX Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $10.15
-0.68%
$4.38 billion $210.29 million
May 10, 11 PM $10.22
-0.58%
$4.41 billion $205.41 million
May 10, 10 PM $10.28
+1.44%
$4.44 billion $199.23 million
May 10, 9 PM $10.13
+0.49%
$4.38 billion $188.7 million
May 10, 8 PM $10.08
-3.15%
$4.35 billion $179.78 million
May 10, 7 PM $10.41
+0.06%
$4.5 billion $159.79 million
May 10, 6 PM $10.41
+0.47%
$4.49 billion $152.61 million
May 10, 5 PM $10.36
+1.02%
$4.47 billion $145.82 million
May 10, 4 PM $10.25
+1.00%
$4.43 billion $135.53 million
May 10, 3 PM $10.15
+1.01%
$4.38 billion $125.06 million
May 10, 2 PM $10.05
-0.20%
$4.34 billion $119.6 million
May 10, 1 PM $10.07
+0.74%
$4.35 billion $120.21 million
May 10, 12 PM $10
+0.18%
$4.32 billion $125.36 million
May 10, 11 AM $9.98
-0.29%
$4.31 billion $124.97 million
May 10, 10 AM $10.01
+0.15%
$4.32 billion $124.92 million
May 10, 9 AM $9.99
-0.42%
$4.31 billion $123.74 million
May 10, 8 AM $10.03
+1.03%
$4.33 billion $124.43 million
May 10, 7 AM $9.93
-0.12%
$4.29 billion $116.21 million
May 10, 6 AM $9.94
+0.17%
$4.29 billion $116.26 million
May 10, 5 AM $9.93
+0.05%
$4.29 billion $116.6 million
May 10, 4 AM $9.93
+0.16%
$4.29 billion $118 million
May 10, 3 AM $9.91
-0.02%
$4.28 billion $119.04 million
May 10, 2 AM $9.91
+0.23%
$4.28 billion $122.59 million
May 10, 1 AM $9.88
-0.38%
$4.27 billion $124.89 million
May 10, 12 AM $9.92
-0.39%
$4.28 billion $132.81 million
May 9, 11 PM $9.96
-0.17%
$4.3 billion $136.03 million
May 9, 10 PM $9.98
+0.15%
$4.31 billion $138.5 million
May 9, 9 PM $9.96
-0.02%
$4.3 billion $145.79 million
May 9, 8 PM $9.96
-0.27%
$4.3 billion $152.03 million
May 9, 7 PM $9.99
+0.33%
$4.31 billion $155.33 million
May 9, 6 PM $9.96
+0.18%
$4.3 billion $163.21 million
May 9, 5 PM $9.94
+1.00%
$4.29 billion $175.77 million
May 9, 4 PM $9.84
+0.09%
$4.25 billion $181.83 million
May 9, 3 PM $9.83
-0.10%
$4.25 billion $186.57 million
May 9, 2 PM $9.84
-0.75%
$4.25 billion $195.11 million
May 9, 1 PM $9.92
-0.14%
$4.28 billion $193.74 million
May 9, 12 PM $9.93
-0.01%
$4.29 billion $190.98 million
May 9, 11 AM $9.93
+0.31%
$4.29 billion $194.5 million
May 9, 10 AM $9.9
+0.13%
$4.28 billion $197.64 million
May 9, 9 AM $9.89
-0.80%
$4.27 billion $199.79 million
May 9, 8 AM $9.97
+0.23%
$4.3 billion $203.51 million
May 9, 7 AM $9.95
-0.12%
$4.29 billion $205.74 million
May 9, 6 AM $9.96
-0.43%
$4.3 billion $205.56 million
May 9, 5 AM $10
+0.36%
$4.32 billion $205.69 million
May 9, 4 AM $9.96
-0.18%
$4.3 billion $204.84 million
May 9, 3 AM $9.98
-0.56%
$4.31 billion $205.57 million
May 9, 2 AM $10.04
-0.53%
$4.33 billion $202.74 million
May 9, 1 AM $10.09
+0.94%
$4.36 billion $202.55 million
May 9, 12 AM $10
+0.94%
$4.32 billion $193.46 million
May 8, 11 PM $9.9
-0.49%
$4.28 billion $189.42 million