Avalanche Historical Data

AVAX Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $9.9
-0.49%
$4.28 billion $189.42 million
May 8, 10 PM $9.95
-0.33%
$4.3 billion $187.37 million
May 8, 9 PM $9.99
+0.99%
$4.31 billion $182.01 million
May 8, 8 PM $9.89
-0.15%
$4.27 billion $178.23 million
May 8, 7 PM $9.9
+0.00%
$4.27 billion $177.06 million
May 8, 6 PM $9.9
+0.90%
$4.28 billion $171.26 million
May 8, 5 PM $9.81
+0.75%
$4.24 billion $160.8 million
May 8, 4 PM $9.74
-0.34%
$4.21 billion $157.68 million
May 8, 3 PM $9.77
+0.71%
$4.22 billion $154.87 million
May 8, 2 PM $9.71
+1.68%
$4.19 billion $154.9 million
May 8, 1 PM $9.55
-0.28%
$4.12 billion $154.21 million
May 8, 12 PM $9.57
-0.16%
$4.13 billion $156.48 million
May 8, 11 AM $9.59
-0.10%
$4.14 billion $155.82 million
May 8, 10 AM $9.6
+0.37%
$4.15 billion $154.03 million
May 8, 9 AM $9.57
+0.19%
$4.13 billion $153.36 million
May 8, 8 AM $9.55
+0.33%
$4.12 billion $152.96 million
May 8, 7 AM $9.52
+0.34%
$4.11 billion $151.29 million
May 8, 6 AM $9.48
-0.10%
$4.09 billion $155.75 million
May 8, 5 AM $9.49
-0.13%
$4.1 billion $158.5 million
May 8, 4 AM $9.5
+0.16%
$4.1 billion $161.42 million
May 8, 3 AM $9.49
-0.02%
$4.1 billion $160.84 million
May 8, 2 AM $9.49
-0.01%
$4.1 billion $160.41 million
May 8, 1 AM $9.49
-0.02%
$4.1 billion $161.97 million
May 8, 12 AM $9.49
-0.10%
$4.1 billion $166.43 million
May 7, 11 PM $9.5
+0.47%
$4.1 billion $166.83 million
May 7, 10 PM $9.46
+0.04%
$4.08 billion $167.69 million
May 7, 9 PM $9.45
+0.10%
$4.08 billion $178.2 million
May 7, 8 PM $9.44
-0.31%
$4.08 billion $177.44 million
May 7, 7 PM $9.47
-0.31%
$4.09 billion $176.88 million
May 7, 6 PM $9.5
+0.06%
$4.1 billion $175.87 million
May 7, 5 PM $9.5
+0.49%
$4.1 billion $174.34 million
May 7, 4 PM $9.45
+0.33%
$4.08 billion $171.13 million
May 7, 3 PM $9.42
-0.48%
$4.07 billion $173.98 million
May 7, 2 PM $9.46
-0.73%
$4.09 billion $171.9 million
May 7, 1 PM $9.53
-1.12%
$4.12 billion $176.29 million
May 7, 12 PM $9.64
+0.67%
$4.16 billion $182.04 million
May 7, 11 AM $9.58
+0.05%
$4.13 billion $186.04 million
May 7, 10 AM $9.57
+0.02%
$4.13 billion $191.38 million
May 7, 9 AM $9.57
-0.81%
$4.13 billion $198.6 million
May 7, 8 AM $9.65
-0.34%
$4.17 billion $209.63 million
May 7, 7 AM $9.68
+0.25%
$4.18 billion $219.82 million
May 7, 6 AM $9.66
+0.79%
$4.17 billion $217.65 million
May 7, 5 AM $9.58
+0.21%
$4.14 billion $216.72 million
May 7, 4 AM $9.56
+0.89%
$4.13 billion $216.94 million
May 7, 3 AM $9.48
-0.31%
$4.09 billion $222.55 million
May 7, 2 AM $9.5
-0.19%
$4.1 billion $230.63 million
May 7, 1 AM $9.52
-0.15%
$4.11 billion $228.55 million
May 7, 12 AM $9.54
-0.79%
$4.12 billion $228.13 million
May 6, 11 PM $9.61
+0.16%
$4.15 billion $228.13 million
May 6, 10 PM $9.6
-0.58%
$4.14 billion $227.6 million