Avalanche Historical Data

AVAX Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $9.6
-0.58%
$4.14 billion $227.6 million
May 6, 9 PM $9.65
+0.61%
$4.17 billion $232.16 million
May 6, 8 PM $9.59
-0.18%
$4.14 billion $235.61 million
May 6, 7 PM $9.61
+0.33%
$4.15 billion $237.53 million
May 6, 6 PM $9.58
-0.17%
$4.14 billion $236.17 million
May 6, 5 PM $9.6
-0.36%
$4.14 billion $234.49 million
May 6, 4 PM $9.63
+0.16%
$4.16 billion $233.84 million
May 6, 3 PM $9.62
+0.66%
$4.15 billion $230.03 million
May 6, 2 PM $9.56
-0.15%
$4.13 billion $225.76 million
May 6, 1 PM $9.57
-1.83%
$4.13 billion $221.01 million
May 6, 12 PM $9.75
+0.07%
$4.21 billion $222.31 million
May 6, 11 AM $9.74
+0.02%
$4.21 billion $216.53 million
May 6, 10 AM $9.74
+0.10%
$4.21 billion $210.54 million
May 6, 9 AM $9.73
+0.13%
$4.2 billion $205.83 million
May 6, 8 AM $9.72
+1.66%
$4.2 billion $193.63 million
May 6, 7 AM $9.56
+0.28%
$4.13 billion $181.44 million
May 6, 6 AM $9.53
-0.17%
$4.12 billion $179.53 million
May 6, 5 AM $9.55
+0.28%
$4.12 billion $176.43 million
May 6, 4 AM $9.52
-0.47%
$4.11 billion $174.18 million
May 6, 3 AM $9.57
+0.85%
$4.13 billion $167.37 million
May 6, 2 AM $9.49
-0.11%
$4.1 billion $160.12 million
May 6, 1 AM $9.5
+1.05%
$4.1 billion $161.67 million
May 6, 12 AM $9.4
-0.08%
$4.06 billion $159.95 million
May 5, 11 PM $9.41
-0.17%
$4.06 billion $160.16 million
May 5, 10 PM $9.42
-0.36%
$4.07 billion $161.04 million
May 5, 9 PM $9.46
+0.15%
$4.08 billion $156.38 million
May 5, 8 PM $9.44
+0.39%
$4.08 billion $151.55 million
May 5, 7 PM $9.4
+0.08%
$4.06 billion $151.46 million
May 5, 6 PM $9.4
+0.23%
$4.06 billion $152.84 million
May 5, 5 PM $9.38
+0.02%
$4.05 billion $157.11 million
May 5, 4 PM $9.37
-0.41%
$4.05 billion $158.18 million
May 5, 3 PM $9.41
-0.34%
$4.06 billion $164.01 million
May 5, 2 PM $9.44
-0.40%
$4.08 billion $170.22 million
May 5, 1 PM $9.48
+0.66%
$4.09 billion $166.96 million
May 5, 12 PM $9.42
+0.33%
$4.07 billion $157.53 million
May 5, 11 AM $9.39
-0.11%
$4.05 billion $156.5 million
May 5, 10 AM $9.4
+0.62%
$4.06 billion $156.2 million
May 5, 9 AM $9.34
-0.04%
$4.03 billion $168.06 million
May 5, 8 AM $9.34
+0.06%
$4.03 billion $174.71 million
May 5, 7 AM $9.34
+0.21%
$4.03 billion $176.34 million
May 5, 6 AM $9.32
+0.27%
$4.02 billion $174.09 million
May 5, 5 AM $9.3
+0.28%
$4.01 billion $175.75 million
May 5, 4 AM $9.27
-0.15%
$4 billion $164.71 million
May 5, 3 AM $9.28
+0.32%
$4.01 billion $169.8 million
May 5, 2 AM $9.25
+0.15%
$4 billion $174.02 million
May 5, 1 AM $9.24
+0.36%
$3.99 billion $180.93 million
May 5, 12 AM $9.21
+0.36%
$3.98 billion $181.86 million
May 4, 11 PM $9.17
-0.13%
$3.96 billion $182.69 million
May 4, 10 PM $9.19
-0.57%
$3.97 billion $182.18 million
May 4, 9 PM $9.24
+1.01%
$3.99 billion $183.18 million