Avalanche Historical Data

AVAX Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $9.24
+1.01%
$3.99 billion $183.18 million
May 4, 8 PM $9.15
-0.90%
$3.95 billion $183.13 million
May 4, 7 PM $9.23
-0.33%
$3.99 billion $181.48 million
May 4, 6 PM $9.26
-0.08%
$4 billion $178.81 million
May 4, 5 PM $9.27
+0.83%
$4 billion $173.48 million
May 4, 4 PM $9.19
+0.54%
$3.97 billion $169.03 million
May 4, 3 PM $9.14
-1.07%
$3.95 billion $160.64 million
May 4, 2 PM $9.24
+1.39%
$3.99 billion $154.28 million
May 4, 1 PM $9.12
-0.01%
$3.94 billion $148.72 million
May 4, 12 PM $9.12
-0.28%
$3.94 billion $145.19 million
May 4, 11 AM $9.14
+0.25%
$3.95 billion $145.41 million
May 4, 10 AM $9.12
-1.81%
$3.94 billion $145.81 million
May 4, 9 AM $9.29
+0.95%
$4.01 billion $130.05 million
May 4, 8 AM $9.2
-0.37%
$3.97 billion $128.5 million
May 4, 7 AM $9.24
-0.35%
$3.99 billion $125.51 million
May 4, 6 AM $9.27
-0.53%
$4 billion $125.03 million
May 4, 5 AM $9.32
-0.13%
$4.02 billion $123.93 million
May 4, 4 AM $9.33
+0.42%
$4.03 billion $122.54 million
May 4, 3 AM $9.29
-0.04%
$4.01 billion $118.3 million
May 4, 2 AM $9.29
+1.29%
$4.01 billion $112.94 million
May 4, 1 AM $9.18
+1.41%
$3.96 billion $105.41 million
May 4, 12 AM $9.05
-0.40%
$3.91 billion $102.21 million
May 3, 11 PM $9.08
-0.95%
$3.92 billion $99.51 million
May 3, 10 PM $9.17
+0.97%
$3.96 billion $98.79 million
May 3, 9 PM $9.08
-0.47%
$3.92 billion $98.7 million
May 3, 8 PM $9.12
-0.09%
$3.94 billion $103.21 million
May 3, 7 PM $9.13
+0.30%
$3.94 billion $100.89 million
May 3, 6 PM $9.11
+0.10%
$3.93 billion $101.08 million
May 3, 5 PM $9.1
+0.02%
$3.93 billion $102.85 million
May 3, 4 PM $9.09
-0.11%
$3.93 billion $102.86 million
May 3, 3 PM $9.1
+0.09%
$3.93 billion $102.15 million
May 3, 2 PM $9.1
+0.37%
$3.93 billion $101.51 million
May 3, 1 PM $9.06
-0.36%
$3.91 billion $100.05 million
May 3, 12 PM $9.1
+0.12%
$3.93 billion $99.42 million
May 3, 11 AM $9.08
+0.41%
$3.92 billion $97.83 million
May 3, 10 AM $9.05
-0.06%
$3.91 billion $95.26 million
May 3, 9 AM $9.05
+0.21%
$3.91 billion $94.72 million
May 3, 8 AM $9.04
-0.20%
$3.9 billion $85.65 million
May 3, 7 AM $9.05
+0.05%
$3.91 billion $84.6 million
May 3, 6 AM $9.05
+0.16%
$3.91 billion $82.61 million
May 3, 5 AM $9.03
+0.11%
$3.9 billion $80.41 million
May 3, 4 AM $9.03
-0.24%
$3.9 billion $78.67 million
May 3, 3 AM $9.05
-0.14%
$3.91 billion $76.81 million
May 3, 2 AM $9.06
-0.21%
$3.91 billion $75.39 million
May 3, 1 AM $9.08
-0.64%
$3.92 billion $72.01 million
May 3, 12 AM $9.14
-0.52%
$3.95 billion $69.32 million
May 2, 11 PM $9.18
-0.27%
$3.97 billion $68.42 million
May 2, 10 PM $9.21
+0.00%
$3.98 billion $68.08 million
May 2, 9 PM $9.21
+0.34%
$3.98 billion $65.73 million
May 2, 8 PM $9.18
+0.13%
$3.96 billion $60.44 million