Avalanche Historical Data

AVAX Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $9.18
+0.13%
$3.96 billion $60.44 million
May 2, 7 PM $9.17
+0.15%
$3.96 billion $61.82 million
May 2, 6 PM $9.15
+0.12%
$3.95 billion $61.85 million
May 2, 5 PM $9.14
-0.27%
$3.95 billion $61.13 million
May 2, 4 PM $9.17
+0.12%
$3.96 billion $62.66 million
May 2, 3 PM $9.15
+0.29%
$3.95 billion $65.46 million
May 2, 2 PM $9.13
+0.15%
$3.94 billion $70.74 million
May 2, 1 PM $9.11
+0.33%
$3.94 billion $74.73 million
May 2, 12 PM $9.08
+0.01%
$3.92 billion $78.9 million
May 2, 11 AM $9.08
-0.43%
$3.92 billion $81.91 million
May 2, 10 AM $9.12
+0.11%
$3.94 billion $82.48 million
May 2, 9 AM $9.11
+0.20%
$3.93 billion $82.86 million
May 2, 8 AM $9.1
-0.03%
$3.93 billion $84.14 million
May 2, 7 AM $9.1
-0.05%
$3.93 billion $85.22 million
May 2, 6 AM $9.1
+0.22%
$3.93 billion $86.64 million
May 2, 5 AM $9.08
-0.04%
$3.92 billion $87.41 million
May 2, 4 AM $9.09
-0.43%
$3.92 billion $87.77 million
May 2, 3 AM $9.13
+0.16%
$3.94 billion $89.38 million
May 2, 2 AM $9.11
+0.09%
$3.93 billion $92.06 million
May 2, 1 AM $9.1
+0.11%
$3.93 billion $91.63 million
May 2, 12 AM $9.09
+0.09%
$3.93 billion $92.25 million
May 1, 11 PM $9.09
-0.08%
$3.92 billion $92.2 million
May 1, 10 PM $9.09
-0.18%
$3.93 billion $91.25 million
May 1, 9 PM $9.11
+0.29%
$3.93 billion $91.26 million
May 1, 8 PM $9.08
-0.79%
$3.92 billion $89.58 million
May 1, 7 PM $9.16
-0.14%
$3.95 billion $89.17 million
May 1, 6 PM $9.17
-0.14%
$3.96 billion $89.03 million
May 1, 5 PM $9.18
+0.12%
$3.96 billion $88.56 million
May 1, 4 PM $9.17
-0.22%
$3.96 billion $86.92 million
May 1, 3 PM $9.19
-0.28%
$3.97 billion $85.35 million
May 1, 2 PM $9.22
-0.28%
$3.98 billion $85.33 million
May 1, 1 PM $9.24
+0.89%
$3.99 billion $84.41 million
May 1, 12 PM $9.16
+0.43%
$3.96 billion $82 million
May 1, 11 AM $9.12
+0.17%
$3.94 billion $78.83 million
May 1, 10 AM $9.11
+0.06%
$3.93 billion $79.92 million
May 1, 9 AM $9.1
-0.36%
$3.93 billion $80.88 million
May 1, 8 AM $9.14
+0.34%
$3.94 billion $82.02 million
May 1, 7 AM $9.11
+0.20%
$3.93 billion $82.72 million
May 1, 6 AM $9.09
-0.37%
$3.92 billion $83.73 million
May 1, 5 AM $9.12
-0.01%
$3.94 billion $83.02 million
May 1, 4 AM $9.12
-0.35%
$3.94 billion $83.95 million
May 1, 3 AM $9.15
+0.51%
$3.95 billion $84.27 million
May 1, 2 AM $9.11
-0.21%
$3.93 billion $81.74 million
May 1, 1 AM $9.13
+0.23%
$3.94 billion $85.82 million
May 1, 12 AM $9.11
+0.15%
$3.93 billion $86.9 million
Apr 30, 11 PM $9.09
+0.27%
$3.93 billion $89.31 million
Apr 30, 10 PM $9.07
-0.23%
$3.91 billion $91.05 million
Apr 30, 9 PM $9.09
-0.10%
$3.92 billion $90.86 million
Apr 30, 8 PM $9.1
-0.07%
$3.93 billion $93.2 million
Apr 30, 7 PM $9.1
-0.04%
$3.93 billion $95.98 million